|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
21935.30 Cr.
|
P/BV
|
6.03
|
Book Value (Rs.)
|
173.17
|
|
52 Week High/Low (Rs.)
|
1506/831
|
FV/ML
|
1/1
|
P/E(X)
|
40.69
|
|
Bookclosure
|
07/05/2025
|
EPS (Rs.)
|
25.66
|
Div Yield (%)
|
0.69
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,504.10
|
18/07/2024
|
832.25
|
07/04/2025
|
|
NSE
|
1,505.95
|
18/07/2024
|
831.15
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/06/2025 | 1,059.75 | 30/06/2025 | 1,006.90 | 30/06/2025 |
| 27/06/2025 | 1,012.55 | 27/06/2025 | 955.00 | 23/06/2025 |
| 20/06/2025 | 1,000.25 | 17/06/2025 | 960.00 | 20/06/2025 |
| 13/06/2025 | 1,027.95 | 09/06/2025 | 973.00 | 13/06/2025 |
| 06/06/2025 | 1,043.15 | 05/06/2025 | 990.60 | 04/06/2025 |
| 30/05/2025 | 1,031.30 | 28/05/2025 | 981.05 | 26/05/2025 |
| 23/05/2025 | 1,004.75 | 23/05/2025 | 965.00 | 19/05/2025 |
| 16/05/2025 | 997.95 | 16/05/2025 | 941.00 | 12/05/2025 |
| 09/05/2025 | 981.00 | 07/05/2025 | 905.05 | 07/05/2025 |
| 02/05/2025 | 938.40 | 02/05/2025 | 887.15 | 02/05/2025 |
| 25/04/2025 | 945.45 | 23/04/2025 | 903.50 | 21/04/2025 |
| 17/04/2025 | 930.00 | 16/04/2025 | 878.10 | 15/04/2025 |
| 11/04/2025 | 925.00 | 09/04/2025 | 832.25 | 07/04/2025 |
| 04/04/2025 | 930.50 | 01/04/2025 | 878.65 | 04/04/2025 |
| 28/03/2025 | 971.15 | 24/03/2025 | 884.00 | 27/03/2025 |
| 21/03/2025 | 968.95 | 20/03/2025 | 894.85 | 17/03/2025 |
| 13/03/2025 | 974.35 | 10/03/2025 | 916.00 | 13/03/2025 |
| 07/03/2025 | 957.60 | 06/03/2025 | 903.55 | 03/03/2025 |
| 28/02/2025 | 979.60 | 24/02/2025 | 922.75 | 28/02/2025 |
| 21/02/2025 | 999.00 | 21/02/2025 | 946.45 | 18/02/2025 |
| 14/02/2025 | 1,050.45 | 10/02/2025 | 968.75 | 12/02/2025 |
| 07/02/2025 | 1,059.00 | 07/02/2025 | 1,009.00 | 04/02/2025 |
| 01/02/2025 | 1,079.95 | 01/02/2025 | 970.10 | 28/01/2025 |
| 24/01/2025 | 1,131.95 | 23/01/2025 | 1,035.50 | 24/01/2025 |
| 17/01/2025 | 1,069.25 | 16/01/2025 | 985.65 | 14/01/2025 |
| 10/01/2025 | 1,089.95 | 08/01/2025 | 1,034.40 | 08/01/2025 |
| 03/01/2025 | 1,090.30 | 03/01/2025 | 1,040.30 | 01/01/2025 |
| 31/12/2024 | 1,075.00 | 30/12/2024 | 1,044.80 | 31/12/2024 |
| 27/12/2024 | 1,132.95 | 24/12/2024 | 1,052.00 | 26/12/2024 |
| 20/12/2024 | 1,171.95 | 16/12/2024 | 1,082.85 | 20/12/2024 |
| 13/12/2024 | 1,199.00 | 10/12/2024 | 1,120.50 | 13/12/2024 |
| 06/12/2024 | 1,178.00 | 02/12/2024 | 1,120.05 | 06/12/2024 |
| 29/11/2024 | 1,176.10 | 25/11/2024 | 1,126.60 | 25/11/2024 |
| 22/11/2024 | 1,189.90 | 19/11/2024 | 1,142.45 | 22/11/2024 |
| 14/11/2024 | 1,292.80 | 11/11/2024 | 1,184.70 | 14/11/2024 |
| 08/11/2024 | 1,397.40 | 05/11/2024 | 1,287.30 | 08/11/2024 |
| 01/11/2024 | 1,367.95 | 31/10/2024 | 1,299.00 | 28/10/2024 |
| 25/10/2024 | 1,401.80 | 21/10/2024 | 1,331.90 | 25/10/2024 |
| 18/10/2024 | 1,496.20 | 16/10/2024 | 1,367.05 | 18/10/2024 |
| 11/10/2024 | 1,489.30 | 09/10/2024 | 1,371.15 | 07/10/2024 |
| 04/10/2024 | 1,434.55 | 03/10/2024 | 1,352.00 | 30/09/2024 |
| 27/09/2024 | 1,451.25 | 27/09/2024 | 1,294.00 | 23/09/2024 |
| 20/09/2024 | 1,444.15 | 20/09/2024 | 1,357.00 | 18/09/2024 |
| 13/09/2024 | 1,412.75 | 13/09/2024 | 1,352.00 | 13/09/2024 |
| 06/09/2024 | 1,415.20 | 06/09/2024 | 1,322.45 | 03/09/2024 |
| 30/08/2024 | 1,419.45 | 29/08/2024 | 1,333.00 | 29/08/2024 |
| 23/08/2024 | 1,369.05 | 20/08/2024 | 1,320.00 | 22/08/2024 |
| 16/08/2024 | 1,372.45 | 16/08/2024 | 1,326.65 | 14/08/2024 |
| 09/08/2024 | 1,404.00 | 08/08/2024 | 1,340.10 | 09/08/2024 |
| 02/08/2024 | 1,455.00 | 29/07/2024 | 1,384.10 | 02/08/2024 |
| 26/07/2024 | 1,442.05 | 24/07/2024 | 1,361.00 | 22/07/2024 |
| 19/07/2024 | 1,504.10 | 18/07/2024 | 1,366.80 | 16/07/2024 |
| 12/07/2024 | 1,426.75 | 11/07/2024 | 1,375.00 | 12/07/2024 |
| 05/07/2024 | 1,449.65 | 04/07/2024 | 1,328.90 | 01/07/2024 |
|
|