|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
17903.99 Cr.
|
P/BV
|
4.28
|
Book Value (Rs.)
|
199.02
|
|
52 Week High/Low (Rs.)
|
1080/730
|
FV/ML
|
1/1
|
P/E(X)
|
30.29
|
|
Bookclosure
|
08/05/2026
|
EPS (Rs.)
|
28.13
|
Div Yield (%)
|
0.85
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,076.90
|
07/07/2025
|
732.40
|
02/04/2026
|
|
NSE
|
1,080.00
|
07/07/2025
|
730.10
|
02/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 22/05/2026 | 862.00 | 19/05/2026 | 822.80 | 19/05/2026 |
| 15/05/2026 | 869.85 | 15/05/2026 | 815.80 | 12/05/2026 |
| 08/05/2026 | 917.65 | 04/05/2026 | 844.05 | 08/05/2026 |
| 30/04/2026 | 858.15 | 30/04/2026 | 801.05 | 27/04/2026 |
| 24/04/2026 | 840.45 | 22/04/2026 | 797.95 | 24/04/2026 |
| 17/04/2026 | 838.00 | 17/04/2026 | 782.10 | 13/04/2026 |
| 10/04/2026 | 806.80 | 10/04/2026 | 739.25 | 06/04/2026 |
| 02/04/2026 | 771.15 | 01/04/2026 | 732.40 | 02/04/2026 |
| 27/03/2026 | 817.80 | 25/03/2026 | 754.50 | 27/03/2026 |
| 20/03/2026 | 848.85 | 17/03/2026 | 790.80 | 16/03/2026 |
| 13/03/2026 | 852.55 | 11/03/2026 | 804.05 | 09/03/2026 |
| 06/03/2026 | 874.90 | 02/03/2026 | 819.75 | 04/03/2026 |
| 27/02/2026 | 937.35 | 23/02/2026 | 868.00 | 27/02/2026 |
| 20/02/2026 | 932.15 | 18/02/2026 | 902.25 | 17/02/2026 |
| 13/02/2026 | 947.20 | 11/02/2026 | 916.50 | 13/02/2026 |
| 06/02/2026 | 1,006.20 | 03/02/2026 | 900.50 | 05/02/2026 |
| 30/01/2026 | 1,015.20 | 30/01/2026 | 878.25 | 30/01/2026 |
| 23/01/2026 | 942.95 | 22/01/2026 | 906.00 | 23/01/2026 |
| 16/01/2026 | 942.00 | 14/01/2026 | 911.40 | 12/01/2026 |
| 09/01/2026 | 953.95 | 05/01/2026 | 922.05 | 09/01/2026 |
| 02/01/2026 | 954.00 | 02/01/2026 | 917.30 | 29/12/2025 |
| 31/12/2025 | 936.50 | 31/12/2025 | 917.30 | 29/12/2025 |
| 26/12/2025 | 946.00 | 22/12/2025 | 927.25 | 26/12/2025 |
| 19/12/2025 | 950.40 | 16/12/2025 | 921.20 | 17/12/2025 |
| 12/12/2025 | 949.95 | 10/12/2025 | 906.60 | 09/12/2025 |
| 05/12/2025 | 971.00 | 01/12/2025 | 920.05 | 05/12/2025 |
| 28/11/2025 | 993.85 | 24/11/2025 | 932.05 | 28/11/2025 |
| 21/11/2025 | 1,034.30 | 18/11/2025 | 944.00 | 20/11/2025 |
| 14/11/2025 | 967.00 | 13/11/2025 | 936.75 | 10/11/2025 |
| 07/11/2025 | 975.40 | 04/11/2025 | 930.00 | 07/11/2025 |
| 31/10/2025 | 1,022.65 | 28/10/2025 | 946.25 | 31/10/2025 |
| 24/10/2025 | 1,004.20 | 23/10/2025 | 964.60 | 20/10/2025 |
| 17/10/2025 | 1,005.50 | 13/10/2025 | 955.45 | 15/10/2025 |
| 10/10/2025 | 1,024.25 | 06/10/2025 | 990.05 | 09/10/2025 |
| 03/10/2025 | 1,028.00 | 03/10/2025 | 973.30 | 29/09/2025 |
| 26/09/2025 | 1,055.20 | 22/09/2025 | 988.20 | 26/09/2025 |
| 19/09/2025 | 1,071.15 | 17/09/2025 | 1,009.50 | 15/09/2025 |
| 12/09/2025 | 1,043.65 | 10/09/2025 | 1,001.50 | 11/09/2025 |
| 05/09/2025 | 1,030.65 | 02/09/2025 | 1,010.05 | 04/09/2025 |
| 29/08/2025 | 1,038.95 | 28/08/2025 | 961.60 | 26/08/2025 |
| 22/08/2025 | 1,018.65 | 20/08/2025 | 949.00 | 18/08/2025 |
| 14/08/2025 | 959.50 | 14/08/2025 | 920.30 | 11/08/2025 |
| 08/08/2025 | 983.60 | 04/08/2025 | 936.90 | 08/08/2025 |
| 01/08/2025 | 1,028.35 | 01/08/2025 | 973.40 | 01/08/2025 |
| 25/07/2025 | 1,042.75 | 24/07/2025 | 999.80 | 25/07/2025 |
| 18/07/2025 | 1,049.00 | 15/07/2025 | 1,009.90 | 18/07/2025 |
| 11/07/2025 | 1,076.90 | 07/07/2025 | 1,011.60 | 10/07/2025 |
| 04/07/2025 | 1,074.95 | 04/07/2025 | 1,006.90 | 30/06/2025 |
| 27/06/2025 | 1,012.55 | 27/06/2025 | 955.00 | 23/06/2025 |
| 20/06/2025 | 1,000.25 | 17/06/2025 | 960.00 | 20/06/2025 |
| 13/06/2025 | 1,027.95 | 09/06/2025 | 973.00 | 13/06/2025 |
| 06/06/2025 | 1,043.15 | 05/06/2025 | 990.60 | 04/06/2025 |
| 30/05/2025 | 1,031.30 | 28/05/2025 | 981.05 | 26/05/2025 |
|
|