HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Shervani Industrial Syndicate Ltd.

High Low

BSE: 526117ISIN: INE011D01013INDUSTRY: Dry Cells

BSE   Rs 430.15   Open: 440.00   Today's Range 430.15
440.00
+0.15 (+ 0.03 %) Prev Close: 430.00 52 Week Range 345.00
609.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 110.68 Cr. P/BV 0.74 Book Value (Rs.) 579.73
52 Week High/Low (Rs.) 609/345 FV/ML 10/1 P/E(X) 28.75
Bookclosure 30/09/2024 EPS (Rs.) 14.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 609.00 31/07/2024 345.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025479.4029/07/2025428.0030/07/2025
25/07/2025454.9525/07/2025415.0024/07/2025
18/07/2025493.8514/07/2025425.0018/07/2025
11/07/2025569.9011/07/2025404.0009/07/2025
04/07/2025540.0003/07/2025435.1530/06/2025
27/06/2025460.0025/06/2025428.0023/06/2025
20/06/2025453.0017/06/2025426.1517/06/2025
13/06/2025455.0011/06/2025417.0509/06/2025
06/06/2025460.0005/06/2025410.2002/06/2025
30/05/2025449.9027/05/2025406.7030/05/2025
23/05/2025440.0023/05/2025410.0521/05/2025
16/05/2025430.0012/05/2025400.3012/05/2025
09/05/2025440.0006/05/2025391.5508/05/2025
02/05/2025410.5029/04/2025383.0002/05/2025
25/04/2025458.8524/04/2025376.9024/04/2025
17/04/2025425.0016/04/2025391.5515/04/2025
11/04/2025409.9511/04/2025350.0007/04/2025
04/04/2025387.0003/04/2025350.0001/04/2025
28/03/2025385.0026/03/2025346.2028/03/2025
21/03/2025382.5020/03/2025355.0017/03/2025
13/03/2025390.0011/03/2025355.0011/03/2025
07/03/2025396.9507/03/2025345.0003/03/2025
28/02/2025426.9524/02/2025353.0524/02/2025
21/02/2025425.0019/02/2025365.0519/02/2025
14/02/2025453.7514/02/2025381.0513/02/2025
07/02/2025465.0005/02/2025420.5506/02/2025
01/02/2025489.9527/01/2025435.0028/01/2025
24/01/2025497.9524/01/2025436.0021/01/2025
17/01/2025489.5013/01/2025430.8517/01/2025
10/01/2025493.3006/01/2025460.1007/01/2025
03/01/2025524.0002/01/2025468.3030/12/2024
31/12/2024489.7031/12/2024468.3030/12/2024
27/12/2024506.0023/12/2024481.0027/12/2024
20/12/2024539.9517/12/2024490.0016/12/2024
13/12/2024508.0009/12/2024475.5009/12/2024
06/12/2024513.9502/12/2024480.0002/12/2024
29/11/2024500.0026/11/2024475.0028/11/2024
22/11/2024538.9518/11/2024481.0518/11/2024
14/11/2024528.0012/11/2024500.2514/11/2024
08/11/2024532.5507/11/2024509.9507/11/2024
01/11/2024545.0031/10/2024501.3028/10/2024
25/10/2024559.8522/10/2024501.9525/10/2024
18/10/2024575.0016/10/2024547.3518/10/2024
11/10/2024569.8010/10/2024530.0007/10/2024
04/10/2024568.0501/10/2024540.1004/10/2024
27/09/2024565.9523/09/2024545.8023/09/2024
20/09/2024574.5019/09/2024551.5517/09/2024
13/09/2024574.9009/09/2024532.0009/09/2024
06/09/2024577.4505/09/2024550.0003/09/2024
30/08/2024574.0027/08/2024543.6029/08/2024
23/08/2024580.0019/08/2024558.0022/08/2024
16/08/2024590.0013/08/2024551.0516/08/2024
09/08/2024598.0006/08/2024547.1007/08/2024
02/08/2024614.3529/07/2024570.1031/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by