HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2026 - 3:59PM >>   ABB  7211.8 ATS - Market Arrow  [0.43]  ACC  1418.3 ATS - Market Arrow  [0.21]  AMBUJA CEM  452 ATS - Market Arrow  [1.21]  ASIAN PAINTS  2529.45 ATS - Market Arrow  [0.42]  AXIS BANK  1292.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  10606.75 ATS - Market Arrow  [2.83]  BANKOFBARODA  270.35 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1826.45 ATS - Market Arrow  [-0.38]  BHEL  406.3 ATS - Market Arrow  [5.26]  BPCL  307.6 ATS - Market Arrow  [-2.08]  BRITANIAINDS  5810.75 ATS - Market Arrow  [0.50]  CIPLA  1361 ATS - Market Arrow  [-0.31]  COAL INDIA  466.4 ATS - Market Arrow  [-0.71]  COLGATEPALMO  2167.6 ATS - Market Arrow  [0.49]  DABUR INDIA  470.05 ATS - Market Arrow  [0.79]  DLF  619 ATS - Market Arrow  [1.63]  DRREDDYSLAB  1307 ATS - Market Arrow  [-0.27]  GAIL  167.45 ATS - Market Arrow  [1.09]  GRASIM INDS  2963 ATS - Market Arrow  [1.76]  HCLTECHNOLOG  1183.45 ATS - Market Arrow  [-0.46]  HDFC BANK  795.85 ATS - Market Arrow  [-0.09]  HEROMOTOCORP  5350 ATS - Market Arrow  [3.49]  HIND.UNILEV  2272.8 ATS - Market Arrow  [-1.95]  HINDALCO  1055.55 ATS - Market Arrow  [0.88]  ICICI BANK  1278.85 ATS - Market Arrow  [-0.05]  INDIANHOTELS  669.9 ATS - Market Arrow  [0.58]  INDUSINDBANK  949 ATS - Market Arrow  [0.26]  INFOSYS  1162.5 ATS - Market Arrow  [-0.41]  ITC LTD  307.65 ATS - Market Arrow  [-0.95]  JINDALSTLPOW  1255 ATS - Market Arrow  [-0.74]  KOTAK BANK  380.65 ATS - Market Arrow  [1.18]  L&T  4022.5 ATS - Market Arrow  [0.35]  LUPIN  2460.5 ATS - Market Arrow  [0.74]  MAH&MAH  3367.35 ATS - Market Arrow  [2.04]  MARUTI SUZUK  13766.95 ATS - Market Arrow  [0.34]  MTNL  32.32 ATS - Market Arrow  [1.44]  NESTLE  1476.05 ATS - Market Arrow  [-0.70]  NIIT  74 ATS - Market Arrow  [0.11]  NMDC  90.2 ATS - Market Arrow  [1.12]  NTPC  400.45 ATS - Market Arrow  [1.46]  ONGC  283.95 ATS - Market Arrow  [1.16]  PNB  109.15 ATS - Market Arrow  [-0.91]  POWER GRID  313.6 ATS - Market Arrow  [-0.68]  RIL  1435.7 ATS - Market Arrow  [-0.15]  SBI  1091.8 ATS - Market Arrow  [-0.35]  SESA GOA  305.35 ATS - Market Arrow  [-3.49]  SHIPPINGCORP  319.7 ATS - Market Arrow  [2.25]  SUNPHRMINDS  1831.3 ATS - Market Arrow  [-1.03]  TATA CHEM  803 ATS - Market Arrow  [-1.67]  TATA GLOBAL  1160 ATS - Market Arrow  [0.66]  TATA MOTORS  359.25 ATS - Market Arrow  [0.35]  TATA STEEL  217.05 ATS - Market Arrow  [0.70]  TATAPOWERCOM  439.2 ATS - Market Arrow  [-0.86]  TCS  2401.75 ATS - Market Arrow  [-1.38]  TECH MAHINDR  1448 ATS - Market Arrow  [-1.29]  ULTRATECHCEM  12144.45 ATS - Market Arrow  [0.42]  UNITED SPIRI  1280 ATS - Market Arrow  [-0.96]  WIPRO  197.35 ATS - Market Arrow  [-0.88]  ZEETELEFILMS  94.54 ATS - Market Arrow  [0.01]  

High Energy Batteries (India) Ltd.

High Low

BSE: 504176ISIN: INE783E01023INDUSTRY: Dry Cells

BSE   Rs 644.00   Open: 635.90   Today's Range 617.95
649.00
+18.10 (+ 2.81 %) Prev Close: 625.90 52 Week Range 432.00
830.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 577.27 Cr. P/BV 5.53 Book Value (Rs.) 116.45
52 Week High/Low (Rs.) 830/432 FV/ML 2/1 P/E(X) 37.66
Bookclosure 06/06/2025 EPS (Rs.) 17.10 Div Yield (%) 0.47
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 830.35 26/06/2025 432.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/05/2026643.9504/05/2026618.0006/05/2026
30/04/2026670.2527/04/2026615.0029/04/2026
24/04/2026675.0023/04/2026590.5021/04/2026
17/04/2026626.0017/04/2026560.1013/04/2026
10/04/2026599.0010/04/2026534.5506/04/2026
02/04/2026554.8002/04/2026500.8530/03/2026
27/03/2026542.0025/03/2026495.0023/03/2026
20/03/2026553.0017/03/2026516.3020/03/2026
13/03/2026590.0010/03/2026535.0013/03/2026
06/03/2026559.0006/03/2026524.0002/03/2026
27/02/2026567.0024/02/2026533.0027/02/2026
20/02/2026594.7016/02/2026528.0018/02/2026
13/02/2026599.9009/02/2026540.0013/02/2026
06/02/2026649.0001/02/2026575.0006/02/2026
30/01/2026572.0030/01/2026525.1028/01/2026
23/01/2026553.5019/01/2026525.6521/01/2026
16/01/2026570.0012/01/2026530.0012/01/2026
09/01/2026616.0005/01/2026525.1009/01/2026
02/01/2026620.0029/12/2025535.2029/12/2025
31/12/2025620.0029/12/2025535.2029/12/2025
26/12/2025556.0022/12/2025531.5523/12/2025
19/12/2025575.0015/12/2025530.0018/12/2025
12/12/2025579.9508/12/2025532.1011/12/2025
05/12/2025592.0001/12/2025560.0005/12/2025
28/11/2025632.4024/11/2025571.0027/11/2025
21/11/2025667.0017/11/2025600.0018/11/2025
14/11/2025647.0014/11/2025550.0011/11/2025
07/11/2025588.7003/11/2025560.0006/11/2025
31/10/2025623.0027/10/2025566.0027/10/2025
24/10/2025652.8524/10/2025592.4020/10/2025
17/10/2025629.8017/10/2025580.0014/10/2025
10/10/2025669.0006/10/2025587.9010/10/2025
03/10/2025667.9003/10/2025513.1530/09/2025
26/09/2025629.0022/09/2025575.5526/09/2025
19/09/2025654.9515/09/2025595.1018/09/2025
12/09/2025665.0008/09/2025634.2511/09/2025
05/09/2025685.0001/09/2025651.0003/09/2025
29/08/2025677.0029/08/2025618.0025/08/2025
22/08/2025653.8021/08/2025596.1018/08/2025
14/08/2025677.3511/08/2025602.0514/08/2025
08/08/2025645.1008/08/2025557.4006/08/2025
01/08/2025666.0530/07/2025622.3501/08/2025
25/07/2025720.8521/07/2025665.9525/07/2025
18/07/2025783.3515/07/2025734.0518/07/2025
11/07/2025804.0008/07/2025766.4011/07/2025
04/07/2025797.5030/06/2025760.0003/07/2025
27/06/2025830.3526/06/2025680.1023/06/2025
20/06/2025698.0018/06/2025650.0017/06/2025
13/06/2025723.0010/06/2025660.0013/06/2025
06/06/2025751.0006/06/2025688.0002/06/2025
30/05/2025731.0030/05/2025665.2026/05/2025
23/05/2025695.0020/05/2025650.0520/05/2025
16/05/2025685.0014/05/2025576.5012/05/2025
09/05/2025495.9505/05/2025432.0009/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by