HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

High Energy Batteries (India) Ltd.

High Low

BSE: 504176ISIN: INE783E01023INDUSTRY: Dry Cells

BSE   Rs 622.35   Open: 622.35   Today's Range 622.35
622.35
-12.70 ( -2.04 %) Prev Close: 635.05 52 Week Range 420.05
830.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 557.86 Cr. P/BV 6.21 Book Value (Rs.) 100.16
52 Week High/Low (Rs.) 830/420 FV/ML 2/1 P/E(X) 36.39
Bookclosure 06/06/2025 EPS (Rs.) 17.10 Div Yield (%) 0.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 830.35 26/06/2025 420.05 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025666.0530/07/2025622.3501/08/2025
25/07/2025720.8521/07/2025665.9525/07/2025
18/07/2025783.3515/07/2025734.0518/07/2025
11/07/2025804.0008/07/2025766.4011/07/2025
04/07/2025797.5030/06/2025760.0003/07/2025
27/06/2025830.3526/06/2025680.1023/06/2025
20/06/2025698.0018/06/2025650.0017/06/2025
13/06/2025723.0010/06/2025660.0013/06/2025
06/06/2025751.0006/06/2025688.0002/06/2025
30/05/2025731.0030/05/2025665.2026/05/2025
23/05/2025695.0020/05/2025650.0520/05/2025
16/05/2025685.0014/05/2025576.5012/05/2025
09/05/2025495.9505/05/2025432.0009/05/2025
02/05/2025490.0002/05/2025459.9502/05/2025
25/04/2025515.2021/04/2025471.0025/04/2025
17/04/2025500.0017/04/2025462.1516/04/2025
11/04/2025505.0008/04/2025451.0007/04/2025
04/04/2025525.5002/04/2025484.2004/04/2025
28/03/2025530.0025/03/2025461.1026/03/2025
21/03/2025511.0021/03/2025436.0017/03/2025
13/03/2025515.9010/03/2025436.1511/03/2025
07/03/2025524.9507/03/2025420.0504/03/2025
28/02/2025509.0027/02/2025450.0028/02/2025
21/02/2025497.8020/02/2025442.0517/02/2025
14/02/2025520.0010/02/2025457.0014/02/2025
07/02/2025547.9005/02/2025505.2507/02/2025
01/02/2025576.5001/02/2025500.0028/01/2025
24/01/2025649.0021/01/2025545.0023/01/2025
17/01/2025628.5017/01/2025572.0013/01/2025
10/01/2025663.9006/01/2025575.0008/01/2025
03/01/2025674.9503/01/2025601.0031/12/2024
31/12/2024619.0030/12/2024601.0031/12/2024
27/12/2024666.0023/12/2024602.0027/12/2024
20/12/2024709.0017/12/2024643.3019/12/2024
13/12/2024748.9010/12/2024660.0009/12/2024
06/12/2024670.0006/12/2024592.1002/12/2024
29/11/2024620.0025/11/2024537.0028/11/2024
22/11/2024621.0021/11/2024565.0021/11/2024
14/11/2024629.3511/11/2024587.9513/11/2024
08/11/2024665.0007/11/2024612.7508/11/2024
01/11/2024684.9501/11/2024553.9028/10/2024
25/10/2024645.0521/10/2024560.0025/10/2024
18/10/2024703.9514/10/2024650.0518/10/2024
11/10/2024717.0011/10/2024636.0007/10/2024
04/10/2024708.9030/09/2024656.0004/10/2024
27/09/2024720.0026/09/2024648.5024/09/2024
20/09/2024695.0016/09/2024645.0019/09/2024
13/09/2024710.0009/09/2024675.0012/09/2024
06/09/2024720.5504/09/2024690.0002/09/2024
30/08/2024766.0026/08/2024701.0530/08/2024
23/08/2024767.7023/08/2024703.0019/08/2024
16/08/2024733.5013/08/2024700.1016/08/2024
09/08/2024749.0006/08/2024700.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by