HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Eveready Industries India Ltd.

peer Comparision

NSE: EVEREADYEQ BSE: 531508ISIN: INE128A01029INDUSTRY: Dry Cells

BSE   Rs 411.45   Open: 420.70   Today's Range 406.50
433.30
 
NSE
Rs 410.35
-12.30 ( -3.00 %)
-12.25 ( -2.98 %) Prev Close: 423.70 52 Week Range 272.80
504.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2982.72 Cr. P/BV 6.82 Book Value (Rs.) 60.21
52 Week High/Low (Rs.) 505/272 FV/ML 5/1 P/E(X) 36.18
Bookclosure 29/07/2025 EPS (Rs.) 11.34 Div Yield (%) 0.37
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 504.90 22/08/2024 272.80 09/04/2025
NSE 505.00 22/08/2024 272.30 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025449.9028/07/2025393.9031/07/2025
25/07/2025440.2025/07/2025380.8021/07/2025
18/07/2025399.5018/07/2025361.2014/07/2025
11/07/2025369.1511/07/2025293.4007/07/2025
04/07/2025325.0004/07/2025310.5501/07/2025
27/06/2025328.0026/06/2025313.1523/06/2025
20/06/2025334.4516/06/2025311.8520/06/2025
13/06/2025337.8511/06/2025314.0013/06/2025
06/06/2025324.4506/06/2025302.1503/06/2025
30/05/2025317.7026/05/2025304.9529/05/2025
23/05/2025334.7519/05/2025300.7020/05/2025
16/05/2025322.1516/05/2025294.0016/05/2025
09/05/2025322.0005/05/2025276.6509/05/2025
02/05/2025325.2029/04/2025310.7502/05/2025
25/04/2025336.6023/04/2025301.3522/04/2025
17/04/2025311.0017/04/2025283.0015/04/2025
11/04/2025314.0007/04/2025272.8009/04/2025
04/04/2025320.0003/04/2025300.0001/04/2025
28/03/2025314.2024/03/2025287.0027/03/2025
21/03/2025315.0020/03/2025298.0017/03/2025
13/03/2025313.8010/03/2025292.5011/03/2025
07/03/2025316.9506/03/2025278.8003/03/2025
28/02/2025335.2525/02/2025295.0028/02/2025
21/02/2025329.9018/02/2025288.6019/02/2025
14/02/2025360.0011/02/2025311.2514/02/2025
07/02/2025374.4005/02/2025345.3505/02/2025
01/02/2025367.2501/02/2025338.0028/01/2025
24/01/2025388.9023/01/2025350.6024/01/2025
17/01/2025379.7516/01/2025360.8014/01/2025
10/01/2025402.9006/01/2025376.0510/01/2025
03/01/2025425.2501/01/2025376.6031/12/2024
31/12/2024393.3031/12/2024376.6031/12/2024
27/12/2024410.0023/12/2024384.8527/12/2024
20/12/2024428.7518/12/2024384.0017/12/2024
13/12/2024394.6513/12/2024374.1013/12/2024
06/12/2024407.5505/12/2024382.0006/12/2024
29/11/2024397.4527/11/2024378.3025/11/2024
22/11/2024391.7019/11/2024358.8518/11/2024
14/11/2024399.9011/11/2024359.0514/11/2024
08/11/2024406.5006/11/2024382.8005/11/2024
01/11/2024411.0001/11/2024374.3028/10/2024
25/10/2024419.4021/10/2024375.8025/10/2024
18/10/2024443.4014/10/2024409.9518/10/2024
11/10/2024456.0011/10/2024411.3507/10/2024
04/10/2024469.7030/09/2024433.4003/10/2024
27/09/2024489.9524/09/2024445.3023/09/2024
20/09/2024474.9016/09/2024442.6519/09/2024
13/09/2024467.4513/09/2024436.4011/09/2024
06/09/2024477.0505/09/2024439.7004/09/2024
30/08/2024496.9026/08/2024452.3530/08/2024
23/08/2024504.9022/08/2024456.6520/08/2024
16/08/2024488.3013/08/2024444.0012/08/2024
09/08/2024446.0009/08/2024393.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by