HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2026 - 3:59PM >>   ABB  7211.8 ATS - Market Arrow  [0.43]  ACC  1418.3 ATS - Market Arrow  [0.21]  AMBUJA CEM  452 ATS - Market Arrow  [1.21]  ASIAN PAINTS  2529.45 ATS - Market Arrow  [0.42]  AXIS BANK  1292.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  10606.75 ATS - Market Arrow  [2.83]  BANKOFBARODA  270.35 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1826.45 ATS - Market Arrow  [-0.38]  BHEL  406.3 ATS - Market Arrow  [5.26]  BPCL  307.6 ATS - Market Arrow  [-2.08]  BRITANIAINDS  5810.75 ATS - Market Arrow  [0.50]  CIPLA  1361 ATS - Market Arrow  [-0.31]  COAL INDIA  466.4 ATS - Market Arrow  [-0.71]  COLGATEPALMO  2167.6 ATS - Market Arrow  [0.49]  DABUR INDIA  470.05 ATS - Market Arrow  [0.79]  DLF  619 ATS - Market Arrow  [1.63]  DRREDDYSLAB  1307 ATS - Market Arrow  [-0.27]  GAIL  167.45 ATS - Market Arrow  [1.09]  GRASIM INDS  2963 ATS - Market Arrow  [1.76]  HCLTECHNOLOG  1183.45 ATS - Market Arrow  [-0.46]  HDFC BANK  795.85 ATS - Market Arrow  [-0.09]  HEROMOTOCORP  5350 ATS - Market Arrow  [3.49]  HIND.UNILEV  2272.8 ATS - Market Arrow  [-1.95]  HINDALCO  1055.55 ATS - Market Arrow  [0.88]  ICICI BANK  1278.85 ATS - Market Arrow  [-0.05]  INDIANHOTELS  669.9 ATS - Market Arrow  [0.58]  INDUSINDBANK  949 ATS - Market Arrow  [0.26]  INFOSYS  1162.5 ATS - Market Arrow  [-0.41]  ITC LTD  307.65 ATS - Market Arrow  [-0.95]  JINDALSTLPOW  1255 ATS - Market Arrow  [-0.74]  KOTAK BANK  380.65 ATS - Market Arrow  [1.18]  L&T  4022.5 ATS - Market Arrow  [0.35]  LUPIN  2460.5 ATS - Market Arrow  [0.74]  MAH&MAH  3367.35 ATS - Market Arrow  [2.04]  MARUTI SUZUK  13766.95 ATS - Market Arrow  [0.34]  MTNL  32.32 ATS - Market Arrow  [1.44]  NESTLE  1476.05 ATS - Market Arrow  [-0.70]  NIIT  74 ATS - Market Arrow  [0.11]  NMDC  90.2 ATS - Market Arrow  [1.12]  NTPC  400.45 ATS - Market Arrow  [1.46]  ONGC  283.95 ATS - Market Arrow  [1.16]  PNB  109.15 ATS - Market Arrow  [-0.91]  POWER GRID  313.6 ATS - Market Arrow  [-0.68]  RIL  1435.7 ATS - Market Arrow  [-0.15]  SBI  1091.8 ATS - Market Arrow  [-0.35]  SESA GOA  305.35 ATS - Market Arrow  [-3.49]  SHIPPINGCORP  319.7 ATS - Market Arrow  [2.25]  SUNPHRMINDS  1831.3 ATS - Market Arrow  [-1.03]  TATA CHEM  803 ATS - Market Arrow  [-1.67]  TATA GLOBAL  1160 ATS - Market Arrow  [0.66]  TATA MOTORS  359.25 ATS - Market Arrow  [0.35]  TATA STEEL  217.05 ATS - Market Arrow  [0.70]  TATAPOWERCOM  439.2 ATS - Market Arrow  [-0.86]  TCS  2401.75 ATS - Market Arrow  [-1.38]  TECH MAHINDR  1448 ATS - Market Arrow  [-1.29]  ULTRATECHCEM  12144.45 ATS - Market Arrow  [0.42]  UNITED SPIRI  1280 ATS - Market Arrow  [-0.96]  WIPRO  197.35 ATS - Market Arrow  [-0.88]  ZEETELEFILMS  94.54 ATS - Market Arrow  [0.01]  

Eveready Industries India Ltd.

High Low

NSE: EVEREADYEQ BSE: 531508ISIN: INE128A01029INDUSTRY: Dry Cells

BSE   Rs 335.30   Open: 327.50   Today's Range 323.55
338.20
 
NSE
Rs 335.70
+11.90 (+ 3.54 %)
+11.85 (+ 3.53 %) Prev Close: 323.45 52 Week Range 259.90
475.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2440.11 Cr. P/BV 5.08 Book Value (Rs.) 66.07
52 Week High/Low (Rs.) 475/260 FV/ML 5/1 P/E(X) 14.23
Bookclosure 29/07/2025 EPS (Rs.) 23.60 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 475.20 05/09/2025 259.90 30/03/2026
NSE 475.20 05/09/2025 259.65 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/05/2026354.9004/05/2026316.5505/05/2026
30/04/2026338.0030/04/2026299.5527/04/2026
24/04/2026351.2523/04/2026297.3020/04/2026
17/04/2026304.5015/04/2026284.3013/04/2026
10/04/2026296.7509/04/2026275.7006/04/2026
02/04/2026283.8502/04/2026259.9030/03/2026
27/03/2026299.5523/03/2026269.2027/03/2026
20/03/2026305.8020/03/2026288.7019/03/2026
13/03/2026321.1512/03/2026301.4009/03/2026
06/03/2026328.6502/03/2026309.3502/03/2026
27/02/2026335.7027/02/2026319.2023/02/2026
20/02/2026338.8016/02/2026312.9016/02/2026
13/02/2026348.3509/02/2026334.1509/02/2026
06/02/2026356.0505/02/2026316.1503/02/2026
30/01/2026339.0030/01/2026300.1529/01/2026
23/01/2026324.7019/01/2026300.3521/01/2026
16/01/2026333.6514/01/2026313.8016/01/2026
09/01/2026341.3006/01/2026323.4009/01/2026
02/01/2026343.1502/01/2026321.4030/12/2025
31/12/2025330.0031/12/2025321.4030/12/2025
26/12/2025335.0522/12/2025328.0023/12/2025
19/12/2025334.8519/12/2025311.6515/12/2025
12/12/2025332.4510/12/2025302.0009/12/2025
05/12/2025339.1001/12/2025309.7005/12/2025
28/11/2025339.2528/11/2025316.0024/11/2025
21/11/2025350.4017/11/2025328.5521/11/2025
14/11/2025370.2510/11/2025329.2014/11/2025
07/11/2025383.5503/11/2025358.7007/11/2025
31/10/2025390.0028/10/2025375.4027/10/2025
24/10/2025386.0524/10/2025357.6020/10/2025
17/10/2025400.0015/10/2025354.0514/10/2025
10/10/2025386.2010/10/2025363.6510/10/2025
03/10/2025397.4530/09/2025375.0530/09/2025
26/09/2025426.8022/09/2025387.6026/09/2025
19/09/2025446.5015/09/2025417.9519/09/2025
12/09/2025469.0008/09/2025432.5010/09/2025
05/09/2025475.2005/09/2025421.4001/09/2025
29/08/2025447.4525/08/2025406.8028/08/2025
22/08/2025449.1020/08/2025404.3519/08/2025
14/08/2025430.0014/08/2025400.7014/08/2025
08/08/2025420.6506/08/2025393.2505/08/2025
01/08/2025449.9028/07/2025393.9031/07/2025
25/07/2025440.2025/07/2025380.8021/07/2025
18/07/2025399.5018/07/2025361.2014/07/2025
11/07/2025369.1511/07/2025293.4007/07/2025
04/07/2025325.0004/07/2025310.5501/07/2025
27/06/2025328.0026/06/2025313.1523/06/2025
20/06/2025334.4516/06/2025311.8520/06/2025
13/06/2025337.8511/06/2025314.0013/06/2025
06/06/2025324.4506/06/2025302.1503/06/2025
30/05/2025317.7026/05/2025304.9529/05/2025
23/05/2025334.7519/05/2025300.7020/05/2025
16/05/2025322.1516/05/2025294.0016/05/2025
09/05/2025322.0005/05/2025276.6509/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by