HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2026 - 3:59PM >>   ABB  7211.8 ATS - Market Arrow  [0.43]  ACC  1418.3 ATS - Market Arrow  [0.21]  AMBUJA CEM  452 ATS - Market Arrow  [1.21]  ASIAN PAINTS  2529.45 ATS - Market Arrow  [0.42]  AXIS BANK  1292.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  10606.75 ATS - Market Arrow  [2.83]  BANKOFBARODA  270.35 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1826.45 ATS - Market Arrow  [-0.38]  BHEL  406.3 ATS - Market Arrow  [5.26]  BPCL  307.6 ATS - Market Arrow  [-2.08]  BRITANIAINDS  5810.75 ATS - Market Arrow  [0.50]  CIPLA  1361 ATS - Market Arrow  [-0.31]  COAL INDIA  466.4 ATS - Market Arrow  [-0.71]  COLGATEPALMO  2167.6 ATS - Market Arrow  [0.49]  DABUR INDIA  470.05 ATS - Market Arrow  [0.79]  DLF  619 ATS - Market Arrow  [1.63]  DRREDDYSLAB  1307 ATS - Market Arrow  [-0.27]  GAIL  167.45 ATS - Market Arrow  [1.09]  GRASIM INDS  2963 ATS - Market Arrow  [1.76]  HCLTECHNOLOG  1183.45 ATS - Market Arrow  [-0.46]  HDFC BANK  795.85 ATS - Market Arrow  [-0.09]  HEROMOTOCORP  5350 ATS - Market Arrow  [3.49]  HIND.UNILEV  2272.8 ATS - Market Arrow  [-1.95]  HINDALCO  1055.55 ATS - Market Arrow  [0.88]  ICICI BANK  1278.85 ATS - Market Arrow  [-0.05]  INDIANHOTELS  669.9 ATS - Market Arrow  [0.58]  INDUSINDBANK  949 ATS - Market Arrow  [0.26]  INFOSYS  1162.5 ATS - Market Arrow  [-0.41]  ITC LTD  307.65 ATS - Market Arrow  [-0.95]  JINDALSTLPOW  1255 ATS - Market Arrow  [-0.74]  KOTAK BANK  380.65 ATS - Market Arrow  [1.18]  L&T  4022.5 ATS - Market Arrow  [0.35]  LUPIN  2460.5 ATS - Market Arrow  [0.74]  MAH&MAH  3367.35 ATS - Market Arrow  [2.04]  MARUTI SUZUK  13766.95 ATS - Market Arrow  [0.34]  MTNL  32.32 ATS - Market Arrow  [1.44]  NESTLE  1476.05 ATS - Market Arrow  [-0.70]  NIIT  74 ATS - Market Arrow  [0.11]  NMDC  90.2 ATS - Market Arrow  [1.12]  NTPC  400.45 ATS - Market Arrow  [1.46]  ONGC  283.95 ATS - Market Arrow  [1.16]  PNB  109.15 ATS - Market Arrow  [-0.91]  POWER GRID  313.6 ATS - Market Arrow  [-0.68]  RIL  1435.7 ATS - Market Arrow  [-0.15]  SBI  1091.8 ATS - Market Arrow  [-0.35]  SESA GOA  305.35 ATS - Market Arrow  [-3.49]  SHIPPINGCORP  319.7 ATS - Market Arrow  [2.25]  SUNPHRMINDS  1831.3 ATS - Market Arrow  [-1.03]  TATA CHEM  803 ATS - Market Arrow  [-1.67]  TATA GLOBAL  1160 ATS - Market Arrow  [0.66]  TATA MOTORS  359.25 ATS - Market Arrow  [0.35]  TATA STEEL  217.05 ATS - Market Arrow  [0.70]  TATAPOWERCOM  439.2 ATS - Market Arrow  [-0.86]  TCS  2401.75 ATS - Market Arrow  [-1.38]  TECH MAHINDR  1448 ATS - Market Arrow  [-1.29]  ULTRATECHCEM  12144.45 ATS - Market Arrow  [0.42]  UNITED SPIRI  1280 ATS - Market Arrow  [-0.96]  WIPRO  197.35 ATS - Market Arrow  [-0.88]  ZEETELEFILMS  94.54 ATS - Market Arrow  [0.01]  

Panasonic Energy India Company Ltd.

High Low

BSE: 504093ISIN: INE795A01017INDUSTRY: Dry Cells

BSE   Rs 314.75   Open: 303.60   Today's Range 303.60
319.00
+4.20 (+ 1.33 %) Prev Close: 310.55 52 Week Range 248.00
415.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 236.06 Cr. P/BV 2.30 Book Value (Rs.) 136.60
52 Week High/Low (Rs.) 415/248 FV/ML 10/1 P/E(X) 20.05
Bookclosure 17/09/2025 EPS (Rs.) 15.70 Div Yield (%) 2.99
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 415.00 11/06/2025 248.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/05/2026316.0006/05/2026282.1004/05/2026
30/04/2026306.3527/04/2026281.6027/04/2026
24/04/2026317.7023/04/2026295.6022/04/2026
17/04/2026318.0017/04/2026265.2013/04/2026
10/04/2026283.7508/04/2026255.2506/04/2026
02/04/2026270.0030/03/2026248.0030/03/2026
27/03/2026279.0025/03/2026265.0027/03/2026
20/03/2026291.0018/03/2026267.0019/03/2026
13/03/2026294.4509/03/2026278.0013/03/2026
06/03/2026308.5006/03/2026290.4005/03/2026
27/02/2026310.5024/02/2026295.5526/02/2026
20/02/2026316.9516/02/2026293.0017/02/2026
13/02/2026350.0009/02/2026308.2012/02/2026
06/02/2026399.0003/02/2026335.1001/02/2026
30/01/2026370.0030/01/2026311.1027/01/2026
23/01/2026323.0023/01/2026281.0520/01/2026
16/01/2026313.7013/01/2026293.0012/01/2026
09/01/2026322.8006/01/2026301.1005/01/2026
02/01/2026312.5001/01/2026280.3529/12/2025
31/12/2025312.0029/12/2025280.3529/12/2025
26/12/2025320.0023/12/2025305.0022/12/2025
19/12/2025324.9517/12/2025301.0019/12/2025
12/12/2025324.0009/12/2025305.0009/12/2025
05/12/2025334.0001/12/2025320.0002/12/2025
28/11/2025347.7024/11/2025324.0027/11/2025
21/11/2025354.4017/11/2025338.2521/11/2025
14/11/2025358.4012/11/2025339.3011/11/2025
07/11/2025364.5004/11/2025346.9507/11/2025
31/10/2025368.0031/10/2025355.0527/10/2025
24/10/2025369.7021/10/2025355.2521/10/2025
17/10/2025369.0013/10/2025355.5516/10/2025
10/10/2025369.9510/10/2025345.3506/10/2025
03/10/2025366.9029/09/2025340.3030/09/2025
26/09/2025378.9022/09/2025355.0025/09/2025
19/09/2025395.9516/09/2025356.1017/09/2025
12/09/2025389.0011/09/2025337.0010/09/2025
05/09/2025356.9004/09/2025338.0001/09/2025
29/08/2025350.0028/08/2025326.2025/08/2025
22/08/2025353.0019/08/2025326.5018/08/2025
14/08/2025359.9011/08/2025328.0014/08/2025
08/08/2025378.7507/08/2025329.9507/08/2025
01/08/2025391.0028/07/2025360.0029/07/2025
25/07/2025397.5021/07/2025380.7024/07/2025
18/07/2025398.2515/07/2025386.4514/07/2025
11/07/2025399.7510/07/2025384.0508/07/2025
04/07/2025399.0004/07/2025386.3002/07/2025
27/06/2025399.2526/06/2025386.2023/06/2025
20/06/2025399.7018/06/2025387.2018/06/2025
13/06/2025415.0011/06/2025393.2013/06/2025
06/06/2025413.9006/06/2025381.0004/06/2025
30/05/2025405.0030/05/2025391.0028/05/2025
23/05/2025410.0019/05/2025392.2022/05/2025
16/05/2025409.5016/05/2025357.1512/05/2025
09/05/2025391.9506/05/2025350.0009/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by