HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Panasonic Energy India Company Ltd.

High Low

BSE: 504093ISIN: INE795A01017INDUSTRY: Dry Cells

BSE   Rs 368.20   Open: 369.40   Today's Range 362.75
372.20
+2.45 (+ 0.67 %) Prev Close: 365.75 52 Week Range 325.15
564.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 276.15 Cr. P/BV 2.66 Book Value (Rs.) 138.66
52 Week High/Low (Rs.) 564/325 FV/ML 10/1 P/E(X) 23.46
Bookclosure 25/07/2024 EPS (Rs.) 15.70 Div Yield (%) 2.56
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 564.00 12/08/2024 325.15 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025391.0028/07/2025360.0029/07/2025
25/07/2025397.5021/07/2025380.7024/07/2025
18/07/2025398.2515/07/2025386.4514/07/2025
11/07/2025399.7510/07/2025384.0508/07/2025
04/07/2025399.0004/07/2025386.3002/07/2025
27/06/2025399.2526/06/2025386.2023/06/2025
20/06/2025399.7018/06/2025387.2018/06/2025
13/06/2025415.0011/06/2025393.2013/06/2025
06/06/2025413.9006/06/2025381.0004/06/2025
30/05/2025405.0030/05/2025391.0028/05/2025
23/05/2025410.0019/05/2025392.2022/05/2025
16/05/2025409.5016/05/2025357.1512/05/2025
09/05/2025391.9506/05/2025350.0009/05/2025
02/05/2025404.5028/04/2025382.0002/05/2025
25/04/2025416.0022/04/2025395.0025/04/2025
17/04/2025416.0015/04/2025395.1016/04/2025
11/04/2025399.0011/04/2025335.0007/04/2025
04/04/2025362.0004/04/2025343.0001/04/2025
28/03/2025368.0025/03/2025342.0028/03/2025
21/03/2025367.5021/03/2025340.2017/03/2025
13/03/2025349.8010/03/2025335.2011/03/2025
07/03/2025352.2003/03/2025325.1504/03/2025
28/02/2025364.0027/02/2025345.0028/02/2025
21/02/2025371.0021/02/2025334.9018/02/2025
14/02/2025411.0010/02/2025351.0014/02/2025
07/02/2025451.0003/02/2025390.0003/02/2025
01/02/2025448.7001/02/2025418.8027/01/2025
24/01/2025462.6022/01/2025428.0024/01/2025
17/01/2025449.7017/01/2025407.0014/01/2025
10/01/2025474.8506/01/2025420.0010/01/2025
03/01/2025477.0002/01/2025453.3031/12/2024
31/12/2024474.0030/12/2024453.3031/12/2024
27/12/2024474.0026/12/2024452.0023/12/2024
20/12/2024495.0016/12/2024450.5020/12/2024
13/12/2024504.0012/12/2024460.0010/12/2024
06/12/2024491.0004/12/2024459.5506/12/2024
29/11/2024476.7028/11/2024440.4025/11/2024
22/11/2024460.0018/11/2024427.0021/11/2024
14/11/2024498.0011/11/2024441.5014/11/2024
08/11/2024520.0008/11/2024480.3004/11/2024
01/11/2024497.0001/11/2024471.2528/10/2024
25/10/2024513.9521/10/2024460.0022/10/2024
18/10/2024550.0014/10/2024483.9017/10/2024
11/10/2024502.0011/10/2024417.2008/10/2024
04/10/2024495.7030/09/2024470.0003/10/2024
27/09/2024508.7024/09/2024480.0024/09/2024
20/09/2024524.7017/09/2024490.0020/09/2024
13/09/2024518.7013/09/2024495.2009/09/2024
06/09/2024519.7502/09/2024493.0005/09/2024
30/08/2024532.8526/08/2024510.0028/08/2024
23/08/2024538.5022/08/2024522.3023/08/2024
16/08/2024564.0012/08/2024504.0012/08/2024
09/08/2024524.8005/08/2024483.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by