HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Indo National Ltd.

High Low

NSE: NIPPOBATRYEQ BSE: 504058ISIN: INE567A01028INDUSTRY: Dry Cells

BSE   Rs 464.30   Open: 461.45   Today's Range 457.00
470.45
 
NSE
Rs 465.65
+7.30 (+ 1.57 %)
+6.50 (+ 1.40 %) Prev Close: 457.80 52 Week Range 389.65
629.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 349.24 Cr. P/BV 0.78 Book Value (Rs.) 599.82
52 Week High/Low (Rs.) 634/388 FV/ML 5/1 P/E(X) 2.82
Bookclosure 26/09/2024 EPS (Rs.) 165.02 Div Yield (%) 1.07
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 629.75 09/08/2024 389.65 07/04/2025
NSE 634.45 09/08/2024 388.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025485.0028/07/2025436.0029/07/2025
25/07/2025492.0025/07/2025461.1521/07/2025
18/07/2025476.0015/07/2025440.1515/07/2025
11/07/2025482.0008/07/2025454.2511/07/2025
04/07/2025498.0030/06/2025453.0030/06/2025
27/06/2025490.0026/06/2025456.8023/06/2025
20/06/2025512.0016/06/2025448.3019/06/2025
13/06/2025514.8009/06/2025490.2013/06/2025
06/06/2025520.9003/06/2025471.1505/06/2025
30/05/2025580.0030/05/2025500.0030/05/2025
23/05/2025589.0022/05/2025495.2021/05/2025
16/05/2025528.3516/05/2025491.9013/05/2025
09/05/2025510.0008/05/2025482.3008/05/2025
02/05/2025511.9528/04/2025478.1528/04/2025
25/04/2025548.8022/04/2025495.0025/04/2025
17/04/2025492.2017/04/2025430.1016/04/2025
11/04/2025439.5011/04/2025389.6507/04/2025
04/04/2025466.1503/04/2025410.5001/04/2025
28/03/2025470.8024/03/2025411.0028/03/2025
21/03/2025528.0017/03/2025419.0017/03/2025
13/03/2025482.8510/03/2025430.8510/03/2025
07/03/2025462.0003/03/2025410.0504/03/2025
28/02/2025499.9527/02/2025435.7028/02/2025
21/02/2025477.1021/02/2025415.0018/02/2025
14/02/2025501.2010/02/2025427.5014/02/2025
07/02/2025506.0007/02/2025486.0004/02/2025
01/02/2025552.1530/01/2025493.2001/02/2025
24/01/2025559.2523/01/2025523.2522/01/2025
17/01/2025568.0017/01/2025500.0014/01/2025
10/01/2025589.0010/01/2025531.0010/01/2025
03/01/2025583.2530/12/2024541.0531/12/2024
31/12/2024583.2530/12/2024541.0531/12/2024
27/12/2024603.0024/12/2024543.0023/12/2024
20/12/2024583.0017/12/2024545.0020/12/2024
13/12/2024617.9512/12/2024535.0510/12/2024
06/12/2024562.0006/12/2024514.6502/12/2024
29/11/2024535.9527/11/2024506.0028/11/2024
22/11/2024535.0019/11/2024500.0018/11/2024
14/11/2024569.9011/11/2024511.0014/11/2024
08/11/2024573.9008/11/2024551.0504/11/2024
01/11/2024570.0501/11/2024510.1028/10/2024
25/10/2024570.0521/10/2024510.0025/10/2024
18/10/2024577.0014/10/2024550.9018/10/2024
11/10/2024577.9011/10/2024544.9007/10/2024
04/10/2024589.7501/10/2024552.7004/10/2024
27/09/2024605.0025/09/2024560.0023/09/2024
20/09/2024626.1017/09/2024562.0019/09/2024
13/09/2024592.0009/09/2024566.6509/09/2024
06/09/2024603.2006/09/2024578.1506/09/2024
30/08/2024629.0029/08/2024586.0526/08/2024
23/08/2024618.3521/08/2024559.8019/08/2024
16/08/2024594.0012/08/2024561.9516/08/2024
09/08/2024629.7509/08/2024542.1005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by