HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Sai Swami Metals and Alloys Ltd.

High Low

BSE: 544170ISIN: INE0QXT01018INDUSTRY: Ferro Alloys

BSE   Rs 37.10   Open: 36.50   Today's Range 36.50
37.10
+0.90 (+ 2.43 %) Prev Close: 36.20 52 Week Range 29.22
65.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.50 Cr. P/BV 1.60 Book Value (Rs.) 23.15
52 Week High/Low (Rs.) 65/29 FV/ML 10/2000 P/E(X) 12.52
Bookclosure 01/02/2025 EPS (Rs.) 2.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.00 21/10/2024 29.22 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202537.4031/07/202532.1529/07/2025
25/07/202535.0025/07/202532.2323/07/2025
18/07/202534.8015/07/202532.0117/07/2025
11/07/202534.4509/07/202534.0010/07/2025
04/07/202536.1002/07/202534.4730/06/2025
27/06/202535.8027/06/202533.4025/06/2025
20/06/202535.5016/06/202534.0520/06/2025
13/06/202538.0010/06/202534.7012/06/2025
06/06/202539.7502/06/202535.2002/06/2025
30/05/202534.8728/05/202533.1028/05/2025
23/05/202534.8721/05/202534.8721/05/2025
16/05/202534.8815/05/202532.7514/05/2025
09/05/202533.9908/05/202529.2209/05/2025
02/05/202537.8129/04/202532.1528/04/2025
25/04/202536.0023/04/202533.1525/04/2025
17/04/202535.0015/04/202533.1917/04/2025
11/04/202534.1111/04/202530.0907/04/2025
04/04/202535.4903/04/202533.9201/04/2025
28/03/202538.0025/03/202531.7528/03/2025
21/03/202533.5021/03/202530.0018/03/2025
13/03/202534.9910/03/202531.2013/03/2025
07/03/202537.9906/03/202531.3103/03/2025
28/02/202539.5525/02/202534.4028/02/2025
21/02/202543.0917/02/202537.3719/02/2025
14/02/202550.3010/02/202543.1114/02/2025
07/02/202548.8507/02/202545.0004/02/2025
01/02/202550.5030/01/202540.0528/01/2025
24/01/202549.0024/01/202543.0022/01/2025
17/01/202547.9513/01/202544.7514/01/2025
10/01/202552.7007/01/202546.1510/01/2025
03/01/202554.0003/01/202544.0030/12/2024
31/12/202446.4731/12/202444.0030/12/2024
27/12/202447.2923/12/202445.5527/12/2024
20/12/202453.9717/12/202447.3020/12/2024
13/12/202449.7111/12/202446.5110/12/2024
06/12/202450.0003/12/202446.0002/12/2024
29/11/202449.4125/11/202443.0025/11/2024
22/11/202453.0018/11/202446.9518/11/2024
14/11/202453.5111/11/202451.5014/11/2024
08/11/202454.0005/11/202449.0005/11/2024
01/11/202453.5130/10/202451.0030/10/2024
25/10/202465.0021/10/202452.0023/10/2024
18/10/202460.9918/10/202450.7116/10/2024
11/10/202456.0009/10/202447.1607/10/2024
04/10/202454.9901/10/202449.1830/09/2024
27/09/202454.8024/09/202452.0123/09/2024
20/09/202455.9018/09/202452.0020/09/2024
13/09/202456.5011/09/202452.6209/09/2024
06/09/202458.3002/09/202453.0005/09/2024
30/08/202462.4526/08/202456.0130/08/2024
23/08/202459.7523/08/202450.0020/08/2024
16/08/202451.5016/08/202448.6014/08/2024
09/08/202453.0006/08/202450.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by