HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Facor Alloys Ltd.

High Low

BSE: 532656ISIN: INE828G01013INDUSTRY: Ferro Alloys

BSE   Rs 3.20   Open: 3.28   Today's Range 3.15
3.28
-0.03 ( -0.94 %) Prev Close: 3.23 52 Week Range 3.11
7.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 62.58 Cr. P/BV 0.47 Book Value (Rs.) 6.79
52 Week High/Low (Rs.) 7/3 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.40 02/09/2024 3.11 20/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/20253.4928/07/20253.1531/07/2025
25/07/20253.6024/07/20253.4225/07/2025
18/07/20253.6915/07/20253.4015/07/2025
11/07/20253.8010/07/20253.4707/07/2025
04/07/20253.8230/06/20253.5330/06/2025
27/06/20253.7227/06/20253.2123/06/2025
20/06/20253.4216/06/20253.1120/06/2025
13/06/20253.5010/06/20253.3013/06/2025
06/06/20253.5502/06/20253.4004/06/2025
30/05/20253.7626/05/20253.4130/05/2025
23/05/20253.9419/05/20253.6223/05/2025
16/05/20253.9516/05/20253.5912/05/2025
09/05/20253.9805/05/20253.4509/05/2025
02/05/20254.1128/04/20253.7702/05/2025
25/04/20254.3921/04/20253.8223/04/2025
17/04/20254.3817/04/20254.0015/04/2025
11/04/20254.3509/04/20253.5707/04/2025
04/04/20254.4404/04/20253.2801/04/2025
28/03/20254.3024/03/20253.1827/03/2025
21/03/20254.5917/03/20254.1421/03/2025
13/03/20254.8410/03/20254.3813/03/2025
07/03/20254.8907/03/20253.7603/03/2025
28/02/20254.5824/02/20254.0028/02/2025
21/02/20255.0121/02/20253.5118/02/2025
14/02/20254.5811/02/20253.9814/02/2025
07/02/20254.8303/02/20254.1503/02/2025
01/02/20254.7827/01/20254.1028/01/2025
24/01/20254.9821/01/20254.1022/01/2025
17/01/20255.2013/01/20254.2213/01/2025
10/01/20255.2807/01/20254.9007/01/2025
03/01/20255.4802/01/20254.8731/12/2024
31/12/20245.1630/12/20244.8731/12/2024
27/12/20245.6823/12/20245.0027/12/2024
20/12/20245.9916/12/20245.4620/12/2024
13/12/20246.0809/12/20245.6512/12/2024
06/12/20246.1506/12/20245.8005/12/2024
29/11/20246.1829/11/20245.5625/11/2024
22/11/20246.2918/11/20245.5322/11/2024
14/11/20246.7512/11/20245.5514/11/2024
08/11/20246.8507/11/20245.9105/11/2024
01/11/20246.2101/11/20245.5828/10/2024
25/10/20246.1421/10/20245.4022/10/2024
18/10/20246.2616/10/20245.8517/10/2024
11/10/20246.4607/10/20245.9807/10/2024
04/10/20246.6430/09/20246.2104/10/2024
27/09/20246.8325/09/20246.1023/09/2024
20/09/20246.5717/09/20246.0019/09/2024
13/09/20246.7010/09/20246.3612/09/2024
06/09/20247.4002/09/20246.5006/09/2024
30/08/20247.0526/08/20246.6030/08/2024
23/08/20247.3019/08/20246.0620/08/2024
16/08/20247.0912/08/20246.5014/08/2024
09/08/20247.1208/08/20246.6005/08/2024
02/08/20247.2531/07/20246.9030/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by