HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Maithan Alloys Ltd.

High Low

NSE: MAITHANALLEQ BSE: 590078ISIN: INE683C01011INDUSTRY: Ferro Alloys

BSE   Rs 1083.50   Open: 1100.00   Today's Range 1079.05
1107.60
 
NSE
Rs 1082.80
-19.60 ( -1.81 %)
-19.75 ( -1.82 %) Prev Close: 1103.25 52 Week Range 834.05
1265.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3152.20 Cr. P/BV 0.85 Book Value (Rs.) 1,279.52
52 Week High/Low (Rs.) 1264/835 FV/ML 10/1 P/E(X) 5.00
Bookclosure 06/06/2025 EPS (Rs.) 216.47 Div Yield (%) 1.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,265.00 30/06/2025 834.05 07/04/2025
NSE 1,264.00 10/06/2025 835.25 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,148.0028/07/20251,079.0501/08/2025
25/07/20251,199.9524/07/20251,123.5023/07/2025
18/07/20251,168.8016/07/20251,125.0515/07/2025
11/07/20251,240.6007/07/20251,144.0510/07/2025
04/07/20251,265.0030/06/20251,196.0001/07/2025
27/06/20251,247.2527/06/20251,111.0524/06/2025
20/06/20251,211.7016/06/20251,120.0520/06/2025
13/06/20251,263.0010/06/20251,113.6009/06/2025
06/06/20251,149.9504/06/20251,070.0005/06/2025
30/05/20251,126.5528/05/20251,008.0029/05/2025
23/05/20251,032.6019/05/2025987.7521/05/2025
16/05/20251,027.0016/05/2025942.6512/05/2025
09/05/2025978.8505/05/2025900.0009/05/2025
02/05/2025984.3502/05/2025921.1502/05/2025
25/04/20251,039.0024/04/2025909.9521/04/2025
17/04/2025918.7517/04/2025875.8015/04/2025
11/04/2025880.9008/04/2025834.0507/04/2025
04/04/2025932.0003/04/2025878.3001/04/2025
28/03/2025945.5525/03/2025850.0528/03/2025
21/03/2025981.9018/03/2025890.5017/03/2025
13/03/2025970.0010/03/2025887.6513/03/2025
07/03/2025982.5007/03/2025843.9003/03/2025
28/02/2025947.0024/02/2025861.4528/02/2025
21/02/2025959.9521/02/2025844.5018/02/2025
14/02/2025990.0011/02/2025872.0514/02/2025
07/02/2025995.3006/02/2025931.0003/02/2025
01/02/2025992.6001/02/2025910.0028/01/2025
24/01/20251,039.0021/01/2025972.5024/01/2025
17/01/20251,074.0013/01/2025985.0514/01/2025
10/01/20251,163.5006/01/20251,048.0510/01/2025
03/01/20251,171.4503/01/20251,094.0031/12/2024
31/12/20241,143.9530/12/20241,094.0031/12/2024
27/12/20241,182.0523/12/20241,107.8027/12/2024
20/12/20241,240.0020/12/20241,126.2516/12/2024
13/12/20241,222.9510/12/20241,104.8513/12/2024
06/12/20241,193.3506/12/20241,056.3002/12/2024
29/11/20241,084.9528/11/20241,049.6529/11/2024
22/11/20241,108.0018/11/20241,048.0522/11/2024
14/11/20241,113.8012/11/20241,020.3511/11/2024
08/11/20241,069.4007/11/20241,012.0005/11/2024
01/11/20241,121.0031/10/2024978.6028/10/2024
25/10/20241,090.0021/10/2024975.9025/10/2024
18/10/20241,099.0017/10/20241,039.6018/10/2024
11/10/20241,148.0007/10/20241,061.0008/10/2024
04/10/20241,194.9501/10/20241,117.1004/10/2024
27/09/20241,234.9024/09/20241,156.0027/09/2024
20/09/20241,236.6020/09/20241,107.2016/09/2024
13/09/20241,120.0011/09/20241,065.3509/09/2024
06/09/20241,180.4504/09/20241,090.1506/09/2024
30/08/20241,170.3529/08/20241,090.0026/08/2024
23/08/20241,130.0022/08/20241,050.0019/08/2024
16/08/20241,096.0516/08/2024986.0014/08/2024
09/08/20241,065.6008/08/2024993.7507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by