HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Nagpur Power & Industries Ltd.

High Low

BSE: 532362ISIN: INE099E01016INDUSTRY: Ferro Alloys

BSE   Rs 149.85   Open: 154.00   Today's Range 149.20
157.80
-4.80 ( -3.20 %) Prev Close: 154.65 52 Week Range 80.16
177.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 196.24 Cr. P/BV 2.13 Book Value (Rs.) 70.50
52 Week High/Low (Rs.) 177/80 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 177.00 09/04/2026 80.16 11/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026161.0525/05/2026140.2525/05/2026
22/05/2026146.7522/05/2026130.1020/05/2026
15/05/2026158.0011/05/2026132.2513/05/2026
08/05/2026163.9505/05/2026143.3006/05/2026
30/04/2026163.0027/04/2026150.0030/04/2026
24/04/2026174.9022/04/2026145.3524/04/2026
17/04/2026174.6013/04/2026164.0513/04/2026
10/04/2026177.0009/04/2026154.0006/04/2026
02/04/2026153.7501/04/2026140.2502/04/2026
27/03/2026149.8527/03/2026138.0024/03/2026
20/03/2026148.6519/03/2026135.5519/03/2026
13/03/2026150.0013/03/2026133.5010/03/2026
06/03/2026154.4502/03/2026138.6504/03/2026
27/02/2026154.8527/02/2026139.0023/02/2026
20/02/2026151.9517/02/2026143.5019/02/2026
13/02/2026159.1010/02/2026151.0013/02/2026
06/02/2026160.1006/02/2026142.6002/02/2026
30/01/2026156.9527/01/2026142.6030/01/2026
23/01/2026165.3519/01/2026152.8523/01/2026
16/01/2026172.0016/01/2026147.0012/01/2026
09/01/2026162.0005/01/2026140.0008/01/2026
02/01/2026173.9501/01/2026135.0029/12/2025
31/12/2025159.8631/12/2025135.0029/12/2025
26/12/2025117.6226/12/202582.4122/12/2025
19/12/202586.0018/12/202580.5218/12/2025
12/12/202586.1008/12/202580.1611/12/2025
05/12/202591.0001/12/202583.0205/12/2025
28/11/202591.9026/11/202580.5524/11/2025
21/11/2025101.7017/11/202583.9021/11/2025
14/11/2025101.4511/11/202594.0012/11/2025
07/11/2025104.9006/11/202596.0007/11/2025
31/10/2025112.0031/10/202598.1027/10/2025
24/10/2025104.4523/10/202598.5523/10/2025
17/10/2025107.0017/10/202597.0014/10/2025
10/10/2025103.4006/10/202595.0008/10/2025
03/10/2025111.0030/09/2025100.0501/10/2025
26/09/2025106.7022/09/2025100.0026/09/2025
19/09/2025109.3018/09/202597.0415/09/2025
12/09/2025102.9809/09/202594.0012/09/2025
05/09/2025103.9002/09/202593.0004/09/2025
29/08/2025104.5025/08/202595.0029/08/2025
22/08/2025113.9518/08/202595.1022/08/2025
14/08/2025114.9012/08/2025100.6014/08/2025
08/08/2025113.7504/08/2025103.1507/08/2025
01/08/2025118.6028/07/2025100.0031/07/2025
25/07/2025121.0021/07/2025109.9521/07/2025
18/07/2025125.0014/07/2025118.6017/07/2025
11/07/2025127.0011/07/2025119.2511/07/2025
04/07/2025127.9530/06/2025120.2001/07/2025
27/06/2025126.7027/06/2025112.4523/06/2025
20/06/2025135.0016/06/2025110.2520/06/2025
13/06/2025130.2512/06/2025120.0013/06/2025
06/06/2025131.7003/06/2025121.0006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by