HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Indsil Hydro Power and Manganese Ltd.

High Low

BSE: 522165ISIN: INE867D01018INDUSTRY: Ferro Alloys

BSE   Rs 56.59   Open: 57.00   Today's Range 56.25
58.45
-1.47 ( -2.60 %) Prev Close: 58.06 52 Week Range 35.20
72.78
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 157.27 Cr. P/BV 0.85 Book Value (Rs.) 66.43
52 Week High/Low (Rs.) 73/35 FV/ML 10/1 P/E(X) 2.07
Bookclosure 04/09/2025 EPS (Rs.) 27.38 Div Yield (%) 0.88
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 72.78 12/08/2024 35.20 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202562.3829/07/202555.7028/07/2025
25/07/202560.5023/07/202556.5025/07/2025
18/07/202559.9916/07/202556.1016/07/2025
11/07/202562.8807/07/202557.0011/07/2025
04/07/202567.5002/07/202555.0030/06/2025
27/06/202559.4527/06/202545.1024/06/2025
20/06/202548.8516/06/202545.2519/06/2025
13/06/202549.8510/06/202546.0513/06/2025
06/06/202551.0503/06/202546.2106/06/2025
30/05/202549.9726/05/202543.0029/05/2025
23/05/202549.5020/05/202545.0023/05/2025
16/05/202548.0012/05/202544.0013/05/2025
09/05/202544.7509/05/202540.5007/05/2025
02/05/202546.7928/04/202542.9528/04/2025
25/04/202549.0022/04/202541.0021/04/2025
17/04/202543.6517/04/202539.0015/04/2025
11/04/202539.6009/04/202535.4807/04/2025
04/04/202539.9004/04/202536.0201/04/2025
28/03/202542.3524/03/202535.2027/03/2025
21/03/202543.0018/03/202537.7017/03/2025
13/03/202545.0010/03/202540.0513/03/2025
07/03/202543.7406/03/202537.1003/03/2025
28/02/202542.9024/02/202538.0028/02/2025
21/02/202544.0018/02/202537.1018/02/2025
14/02/202550.0010/02/202539.5014/02/2025
07/02/202547.7004/02/202543.7407/02/2025
01/02/202544.9801/02/202540.5028/01/2025
24/01/202552.9020/01/202543.5024/01/2025
17/01/202549.8015/01/202540.7813/01/2025
10/01/202550.8506/01/202544.1610/01/2025
03/01/202551.3502/01/202548.4003/01/2025
31/12/202450.9030/12/202448.6031/12/2024
27/12/202451.7223/12/202447.6526/12/2024
20/12/202455.4916/12/202450.0520/12/2024
13/12/202454.9910/12/202450.2513/12/2024
06/12/202457.7905/12/202450.0003/12/2024
29/11/202453.9028/11/202449.0026/11/2024
22/11/202453.3019/11/202447.0118/11/2024
14/11/202456.4811/11/202449.0613/11/2024
08/11/202457.0004/11/202452.0505/11/2024
01/11/202457.0030/10/202451.0028/10/2024
25/10/202458.4524/10/202449.0022/10/2024
18/10/202457.7817/10/202454.1018/10/2024
11/10/202460.0109/10/202452.9907/10/2024
04/10/202462.0030/09/202456.5404/10/2024
27/09/202461.2524/09/202456.3026/09/2024
20/09/202465.9916/09/202456.0018/09/2024
13/09/202464.9913/09/202457.1112/09/2024
06/09/202465.7004/09/202456.2304/09/2024
30/08/202462.0028/08/202456.0026/08/2024
23/08/202460.8019/08/202455.2019/08/2024
16/08/202472.7812/08/202456.3014/08/2024
09/08/202464.7709/08/202449.5505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by