HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Baroda Extrusion Ltd.

High Low

BSE: 513502ISIN: INE927K01023INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE   Rs 9.42   Open: 9.59   Today's Range 9.22
9.60
-0.03 ( -0.32 %) Prev Close: 9.45 52 Week Range 6.51
13.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 183.11 Cr. P/BV 8.39 Book Value (Rs.) 1.12
52 Week High/Low (Rs.) 14/7 FV/ML 1/1 P/E(X) 9.29
Bookclosure 30/09/2024 EPS (Rs.) 1.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.93 08/01/2026 6.51 08/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20269.7107/05/20269.0506/05/2026
30/04/20269.8830/04/20268.7527/04/2026
24/04/20269.4324/04/20268.3322/04/2026
17/04/20269.5417/04/20268.5513/04/2026
10/04/20268.9909/04/20268.0307/04/2026
02/04/20268.4702/04/20267.6001/04/2026
27/03/20268.3425/03/20267.6124/03/2026
20/03/20268.4116/03/20267.7218/03/2026
13/03/20268.6009/03/20267.9613/03/2026
06/03/20269.3302/03/20268.3105/03/2026
27/02/20269.6424/02/20268.7827/02/2026
20/02/202610.2816/02/20268.7720/02/2026
13/02/202610.1013/02/20269.0010/02/2026
06/02/20269.8601/02/20268.6902/02/2026
30/01/202610.2327/01/20268.6429/01/2026
23/01/202611.9819/01/20269.5823/01/2026
16/01/202612.3916/01/202610.7714/01/2026
09/01/202613.9308/01/202611.0505/01/2026
02/01/202611.1430/12/20258.8131/12/2025
31/12/202511.1430/12/20258.8131/12/2025
26/12/20259.0926/12/20257.0226/12/2025
19/12/20257.7016/12/20257.0015/12/2025
12/12/20257.4408/12/20257.0011/12/2025
05/12/20257.4704/12/20256.9703/12/2025
28/11/20257.4824/11/20256.7224/11/2025
21/11/20258.2617/11/20256.9421/11/2025
14/11/20258.3812/11/20257.7010/11/2025
07/11/20258.4603/11/20257.8007/11/2025
31/10/20258.9827/10/20258.1529/10/2025
24/10/20259.0624/10/20257.5324/10/2025
17/10/20258.5714/10/20257.6517/10/2025
10/10/20258.9006/10/20258.2710/10/2025
03/10/20259.0930/09/20258.2503/10/2025
26/09/20259.2426/09/20258.1124/09/2025
19/09/20259.2915/09/20258.7715/09/2025
12/09/20259.7410/09/20258.2408/09/2025
05/09/20259.6002/09/20258.6005/09/2025
29/08/202510.0026/08/20258.9628/08/2025
22/08/20259.9521/08/20257.2018/08/2025
14/08/20257.8514/08/20256.9811/08/2025
08/08/20257.8804/08/20256.5108/08/2025
01/08/20257.7928/07/20257.1501/08/2025
25/07/20258.3421/07/20257.7125/07/2025
18/07/20258.5014/07/20258.0314/07/2025
11/07/20258.8409/07/20258.0409/07/2025
04/07/20258.8030/06/20258.0902/07/2025
27/06/20259.0224/06/20258.2523/06/2025
20/06/20258.8916/06/20258.0020/06/2025
13/06/20259.5909/06/20258.4513/06/2025
06/06/20259.5304/06/20258.9405/06/2025
30/05/20259.6928/05/20258.7026/05/2025
23/05/20259.3919/05/20258.4023/05/2025
16/05/20259.4913/05/20258.7313/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by