HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Baroda Extrusion Ltd.

High Low

BSE: 513502ISIN: INE927K01023INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE   Rs 9.23   Open: 9.01   Today's Range 9.01
9.47
-0.01 ( -0.11 %) Prev Close: 9.24 52 Week Range 6.23
15.02
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 137.57 Cr. P/BV -6.98 Book Value (Rs.) -1.32
52 Week High/Low (Rs.) 15/6 FV/ML 1/1 P/E(X) 6.98
Bookclosure 30/09/2024 EPS (Rs.) 1.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.02 07/10/2024 6.23 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202510.0026/08/20258.9628/08/2025
22/08/20259.9521/08/20257.2018/08/2025
14/08/20257.8514/08/20256.9811/08/2025
08/08/20257.8804/08/20256.5108/08/2025
01/08/20257.7928/07/20257.1501/08/2025
25/07/20258.3421/07/20257.7125/07/2025
18/07/20258.5014/07/20258.0314/07/2025
11/07/20258.8409/07/20258.0409/07/2025
04/07/20258.8030/06/20258.0902/07/2025
27/06/20259.0224/06/20258.2523/06/2025
20/06/20258.8916/06/20258.0020/06/2025
13/06/20259.5909/06/20258.4513/06/2025
06/06/20259.5304/06/20258.9405/06/2025
30/05/20259.6928/05/20258.7026/05/2025
23/05/20259.3919/05/20258.4023/05/2025
16/05/20259.4913/05/20258.7313/05/2025
09/05/20259.1507/05/20258.3006/05/2025
02/05/20259.4928/04/20258.4502/05/2025
25/04/20259.6523/04/20259.0025/04/2025
17/04/202510.2416/04/20259.0815/04/2025
11/04/202510.3011/04/20257.1207/04/2025
04/04/20257.9104/04/20256.5701/04/2025
28/03/20257.5524/03/20256.2327/03/2025
21/03/20257.4020/03/20256.6018/03/2025
13/03/20257.3910/03/20256.5112/03/2025
07/03/20257.8903/03/20256.6207/03/2025
28/02/20258.4027/02/20257.5028/02/2025
21/02/20258.6620/02/20257.8317/02/2025
14/02/20259.5011/02/20258.0014/02/2025
07/02/20258.4907/02/20256.6104/02/2025
01/02/20257.1201/02/20256.2429/01/2025
24/01/20258.1721/01/20256.8024/01/2025
17/01/20258.1913/01/20257.0615/01/2025
10/01/20259.8706/01/20258.2010/01/2025
03/01/20259.5930/12/20249.0501/01/2025
31/12/20249.5930/12/20249.2331/12/2024
27/12/20249.4127/12/20248.9926/12/2024
20/12/202410.0417/12/20249.4120/12/2024
13/12/202410.2809/12/20249.8510/12/2024
06/12/202410.4902/12/20249.7006/12/2024
29/11/202412.2827/11/202410.7029/11/2024
22/11/202410.6222/11/20248.3318/11/2024
14/11/20249.2911/11/20248.7614/11/2024
08/11/202410.4505/11/20249.4708/11/2024
01/11/202410.4128/10/20249.8331/10/2024
25/10/202411.4921/10/202410.6225/10/2024
18/10/202412.6814/10/202411.7218/10/2024
11/10/202415.0207/10/202412.9311/10/2024
04/10/202414.3104/10/202411.8130/09/2024
27/09/202412.5925/09/202411.3426/09/2024
20/09/202413.1517/09/202411.8819/09/2024
13/09/202411.9413/09/20249.5009/09/2024
06/09/20249.5205/09/20248.6104/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by