HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

NRB Industrial Bearings Ltd.

High Low

NSE: NIBLBE BSE: 535458ISIN: INE047O01014INDUSTRY: Bearings

BSE   Rs 28.00   Open: 27.20   Today's Range 27.20
28.89
 
NSE
Rs 28.08
+0.10 (+ 0.36 %)
+0.48 (+ 1.71 %) Prev Close: 27.52 52 Week Range 19.30
50.37
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 68.04 Cr. P/BV -1.21 Book Value (Rs.) -23.22
52 Week High/Low (Rs.) 50/20 FV/ML 2/1 P/E(X) 3.65
Bookclosure 12/02/2025 EPS (Rs.) 7.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 50.37 30/07/2024 19.30 07/05/2025
NSE 50.40 30/07/2024 19.50 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/202529.0008/07/202527.5008/07/2025
04/07/202528.9930/06/202527.0503/07/2025
27/06/202528.7027/06/202525.6024/06/2025
20/06/202529.5016/06/202526.1118/06/2025
13/06/202532.9009/06/202528.0013/06/2025
06/06/202537.0803/06/202525.8102/06/2025
30/05/202527.5030/05/202522.5727/05/2025
23/05/202526.8919/05/202523.8523/05/2025
16/05/202527.0016/05/202521.2113/05/2025
09/05/202524.0306/05/202519.3007/05/2025
02/05/202525.9829/04/202521.0228/04/2025
25/04/202527.8021/04/202521.3622/04/2025
17/04/202526.0015/04/202522.7715/04/2025
11/04/202524.3008/04/202520.6007/04/2025
04/04/202526.2004/04/202520.7001/04/2025
28/03/202528.0024/03/202520.1128/03/2025
21/03/202528.0021/03/202522.5018/03/2025
13/03/202525.4510/03/202522.0212/03/2025
07/03/202526.7306/03/202522.4004/03/2025
28/02/202523.6028/02/202522.7725/02/2025
21/02/202523.6320/02/202522.3519/02/2025
14/02/202523.5410/02/202522.5013/02/2025
07/02/202524.0103/02/202523.0506/02/2025
01/02/202525.5327/01/202524.0101/02/2025
24/01/202526.5823/01/202522.5020/01/2025
17/01/202523.9913/01/202521.2217/01/2025
10/01/202525.4506/01/202523.5910/01/2025
03/01/202526.2203/01/202523.1131/12/2024
31/12/202423.9930/12/202423.1131/12/2024
27/12/202425.8523/12/202423.7526/12/2024
20/12/202426.4620/12/202424.8020/12/2024
13/12/202427.6410/12/202425.1310/12/2024
06/12/202428.9402/12/202426.2506/12/2024
29/11/202428.9229/11/202426.0025/11/2024
22/11/202428.0018/11/202425.6022/11/2024
14/11/202429.1611/11/202426.1013/11/2024
08/11/202429.9206/11/202426.7504/11/2024
01/11/202430.9028/10/202426.0028/10/2024
25/10/202436.0921/10/202427.6125/10/2024
18/10/202439.6015/10/202433.1514/10/2024
11/10/202435.1010/10/202431.0408/10/2024
04/10/202437.2530/09/202433.3304/10/2024
27/09/202437.2727/09/202433.6627/09/2024
20/09/202439.8920/09/202434.9819/09/2024
13/09/202442.7109/09/202438.7011/09/2024
06/09/202445.9906/09/202437.1902/09/2024
30/08/202439.9926/08/202437.2027/08/2024
23/08/202440.7121/08/202438.9020/08/2024
16/08/202442.5612/08/202436.7016/08/2024
09/08/202445.0008/08/202438.5007/08/2024
02/08/202450.3730/07/202435.7229/07/2024
26/07/202437.7822/07/202434.4425/07/2024
19/07/202439.3516/07/202436.0016/07/2024
12/07/202439.7809/07/202436.6912/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by