HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

Benara Bearings & Pistons Ltd.

High Low

BSE: 541178ISIN: INE495Z01011INDUSTRY: Bearings

BSE   Rs 16.19   Open: 16.02   Today's Range 16.02
16.19
-2.01 ( -12.42 %) Prev Close: 18.20 52 Week Range 13.98
24.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.67 Cr. P/BV 1.56 Book Value (Rs.) 10.40
52 Week High/Low (Rs.) 24/14 FV/ML 10/2000 P/E(X) 0.00
Bookclosure 30/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.38 06/01/2025 13.98 22/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202516.1904/07/202516.0204/07/2025
27/06/202520.4924/06/202518.2024/06/2025
20/06/202520.3816/06/202517.6020/06/2025
13/06/202518.7010/06/202518.7010/06/2025
06/06/202518.4502/06/202515.6005/06/2025
30/05/202517.0130/05/202516.7930/05/2025
23/05/202517.9523/05/202515.4723/05/2025
16/05/202517.3512/05/202515.6216/05/2025
09/05/202517.5505/05/202515.8006/05/2025
25/04/202520.4524/04/202517.7824/04/2025
17/04/202520.5015/04/202518.4516/04/2025
11/04/202518.9808/04/202518.9808/04/2025
21/03/202519.3518/03/202518.9017/03/2025
13/03/202518.9012/03/202518.9012/03/2025
07/03/202518.1007/03/202516.6307/03/2025
28/02/202517.5025/02/202517.5025/02/2025
21/02/202518.9019/02/202516.4520/02/2025
14/02/202520.3511/02/202519.0014/02/2025
07/02/202520.3507/02/202518.9805/02/2025
01/02/202521.0030/01/202518.4729/01/2025
24/01/202521.0021/01/202519.4423/01/2025
17/01/202519.9917/01/202517.5815/01/2025
10/01/202524.3806/01/202518.1010/01/2025
03/01/202523.2503/01/202519.0030/12/2024
31/12/202420.1131/12/202419.0030/12/2024
27/12/202418.4027/12/202415.8523/12/2024
20/12/202416.6018/12/202415.1120/12/2024
13/12/202416.9910/12/202416.6010/12/2024
06/12/202418.3803/12/202416.5002/12/2024
29/11/202417.2629/11/202414.3027/11/2024
22/11/202414.9519/11/202414.0218/11/2024
14/11/202414.7513/11/202414.2513/11/2024
08/11/202415.2005/11/202414.5304/11/2024
01/11/202415.2931/10/202414.4429/10/2024
25/10/202415.6022/10/202414.5425/10/2024
18/10/202417.1918/10/202415.5216/10/2024
11/10/202416.0011/10/202414.6007/10/2024
04/10/202414.9830/09/202414.1003/10/2024
27/09/202415.2524/09/202414.5927/09/2024
20/09/202416.8917/09/202415.0120/09/2024
13/09/202417.6613/09/202416.0013/09/2024
06/09/202417.1406/09/202415.6806/09/2024
30/08/202417.3026/08/202416.5029/08/2024
23/08/202417.4121/08/202415.3419/08/2024
16/08/202417.1712/08/202415.3913/08/2024
09/08/202418.7005/08/202416.3609/08/2024
02/08/202418.0002/08/202415.1030/07/2024
26/07/202415.6026/07/202413.9822/07/2024
19/07/202415.9415/07/202414.4415/07/2024
12/07/202416.8208/07/202414.4611/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by