HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 10:22AM >>   ABB  5883.05 ATS - Market Arrow  [0.74]  ACC  1995.3 ATS - Market Arrow  [0.82]  AMBUJA CEM  593.2 ATS - Market Arrow  [0.30]  ASIAN PAINTS  2523 ATS - Market Arrow  [1.55]  AXIS BANK  1169.7 ATS - Market Arrow  [0.37]  BAJAJ AUTO  8356.2 ATS - Market Arrow  [0.14]  BANKOFBARODA  241.95 ATS - Market Arrow  [0.92]  BHARTI AIRTE  2035.4 ATS - Market Arrow  [0.25]  BHEL  259.7 ATS - Market Arrow  [0.58]  BPCL  353.65 ATS - Market Arrow  [-0.52]  BRITANIAINDS  5879.5 ATS - Market Arrow  [0.69]  CIPLA  1492.25 ATS - Market Arrow  [0.28]  COAL INDIA  383.95 ATS - Market Arrow  [0.27]  COLGATEPALMO  2453.1 ATS - Market Arrow  [0.12]  DABUR INDIA  520 ATS - Market Arrow  [1.38]  DLF  839.1 ATS - Market Arrow  [-0.44]  DRREDDYSLAB  1277.75 ATS - Market Arrow  [-0.48]  GAIL  188.25 ATS - Market Arrow  [-2.28]  GRASIM INDS  2825.8 ATS - Market Arrow  [0.22]  HCLTECHNOLOG  1682.8 ATS - Market Arrow  [-1.52]  HDFC BANK  2005 ATS - Market Arrow  [0.17]  HEROMOTOCORP  4319.5 ATS - Market Arrow  [0.52]  HIND.UNILEV  2421.2 ATS - Market Arrow  [1.18]  HINDALCO  679.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1432.5 ATS - Market Arrow  [-0.67]  INDIANHOTELS  750.85 ATS - Market Arrow  [1.56]  INDUSINDBANK  850.15 ATS - Market Arrow  [-0.06]  INFOSYS  1631.85 ATS - Market Arrow  [-0.41]  ITC LTD  417.45 ATS - Market Arrow  [0.10]  JINDALSTLPOW  942.5 ATS - Market Arrow  [-0.87]  KOTAK BANK  2224.15 ATS - Market Arrow  [-0.02]  L&T  3586.5 ATS - Market Arrow  [-0.53]  LUPIN  1943 ATS - Market Arrow  [1.11]  MAH&MAH  3185 ATS - Market Arrow  [0.87]  MARUTI SUZUK  12475.3 ATS - Market Arrow  [0.45]  MTNL  49.96 ATS - Market Arrow  [1.11]  NESTLE  2430.05 ATS - Market Arrow  [0.50]  NIIT  126.2 ATS - Market Arrow  [0.68]  NMDC  67.63 ATS - Market Arrow  [-0.97]  NTPC  344.15 ATS - Market Arrow  [0.28]  ONGC  243.85 ATS - Market Arrow  [0.25]  PNB  111.75 ATS - Market Arrow  [-0.22]  POWER GRID  298.9 ATS - Market Arrow  [0.35]  RIL  1542.8 ATS - Market Arrow  [0.26]  SBI  811.25 ATS - Market Arrow  [-0.19]  SESA GOA  450.5 ATS - Market Arrow  [-1.25]  SHIPPINGCORP  227.2 ATS - Market Arrow  [0.62]  SUNPHRMINDS  1667.8 ATS - Market Arrow  [-0.30]  TATA CHEM  928.6 ATS - Market Arrow  [0.30]  TATA GLOBAL  1101 ATS - Market Arrow  [0.19]  TATA MOTORS  691.7 ATS - Market Arrow  [-0.22]  TATA STEEL  159.25 ATS - Market Arrow  [-1.67]  TATAPOWERCOM  402.1 ATS - Market Arrow  [0.31]  TCS  3404.75 ATS - Market Arrow  [-0.05]  TECH MAHINDR  1627.15 ATS - Market Arrow  [-0.48]  ULTRATECHCEM  12430.95 ATS - Market Arrow  [-0.10]  UNITED SPIRI  1366.1 ATS - Market Arrow  [0.14]  WIPRO  267.65 ATS - Market Arrow  [-0.70]  ZEETELEFILMS  143.05 ATS - Market Arrow  [-1.79]  

Deccan Bearings Ltd.

High Low

BSE: 505703ISIN: INE498D01012INDUSTRY: Bearings

BSE   Rs 103.53   Open: 103.53   Today's Range 103.53
103.53
+0.00 (+ 0.00 %) Prev Close: 103.53 52 Week Range 62.03
103.53
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 124.73 Cr. P/BV 12.55 Book Value (Rs.) 8.25
52 Week High/Low (Rs.) 104/62 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.53 09/06/2025 62.03 03/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025103.5330/06/2025103.5330/06/2025
20/06/2025103.5316/06/2025103.5316/06/2025
13/06/2025103.5309/06/2025103.5309/06/2025
06/06/202598.6002/06/202598.6002/06/2025
30/05/202598.6026/05/202598.6026/05/2025
23/05/202598.6019/05/202598.6019/05/2025
16/05/202598.6012/05/202598.6012/05/2025
09/05/202598.7205/05/202598.6005/05/2025
02/05/202598.7228/04/202598.7228/04/2025
25/04/202598.7223/04/202589.3223/04/2025
17/04/202585.2917/04/202581.2316/04/2025
04/04/202590.0001/04/202585.5004/04/2025
28/03/202590.0028/03/202590.0028/03/2025
01/02/202592.1627/01/202592.1627/01/2025
24/01/202592.1620/01/202592.1620/01/2025
17/01/202592.1613/01/202592.1613/01/2025
10/01/202592.1606/01/202592.1606/01/2025
03/01/202592.1630/12/202492.1630/12/2024
31/12/202492.1630/12/202492.1630/12/2024
27/12/202492.1623/12/202492.1623/12/2024
13/12/202487.7809/12/202487.7809/12/2024
06/12/202487.7802/12/202487.7802/12/2024
22/11/202487.7818/11/202487.7818/11/2024
08/11/202487.7804/11/202487.7804/11/2024
25/10/202487.7821/10/202487.7821/10/2024
18/10/202487.7814/10/202487.7814/10/2024
11/10/202483.6007/10/202483.6007/10/2024
04/10/202483.6030/09/202483.6030/09/2024
20/09/202483.6016/09/202483.6016/09/2024
13/09/202483.6009/09/202483.6009/09/2024
06/09/202483.6002/09/202483.6002/09/2024
23/08/202483.6019/08/202483.6019/08/2024
09/08/202483.6005/08/202475.6405/08/2024
02/08/202479.6202/08/202462.4029/07/2024
26/07/202467.2524/07/202462.4026/07/2024
19/07/202468.9916/07/202463.6516/07/2024
12/07/202469.2609/07/202462.1011/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by