HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 09, 2025 - 10:22AM >>
ABB
5883.05
[0.74]
ACC
1995.3
[0.82]
AMBUJA CEM
593.2
[0.30]
ASIAN PAINTS
2523
[1.55]
AXIS BANK
1169.7
[0.37]
BAJAJ AUTO
8356.2
[0.14]
BANKOFBARODA
241.95
[0.92]
BHARTI AIRTE
2035.4
[0.25]
BHEL
259.7
[0.58]
BPCL
353.65
[-0.52]
BRITANIAINDS
5879.5
[0.69]
CIPLA
1492.25
[0.28]
COAL INDIA
383.95
[0.27]
COLGATEPALMO
2453.1
[0.12]
DABUR INDIA
520
[1.38]
DLF
839.1
[-0.44]
DRREDDYSLAB
1277.75
[-0.48]
GAIL
188.25
[-2.28]
GRASIM INDS
2825.8
[0.22]
HCLTECHNOLOG
1682.8
[-1.52]
HDFC BANK
2005
[0.17]
HEROMOTOCORP
4319.5
[0.52]
HIND.UNILEV
2421.2
[1.18]
HINDALCO
679.2
[-0.97]
ICICI BANK
1432.5
[-0.67]
INDIANHOTELS
750.85
[1.56]
INDUSINDBANK
850.15
[-0.06]
INFOSYS
1631.85
[-0.41]
ITC LTD
417.45
[0.10]
JINDALSTLPOW
942.5
[-0.87]
KOTAK BANK
2224.15
[-0.02]
L&T
3586.5
[-0.53]
LUPIN
1943
[1.11]
MAH&MAH
3185
[0.87]
MARUTI SUZUK
12475.3
[0.45]
MTNL
49.96
[1.11]
NESTLE
2430.05
[0.50]
NIIT
126.2
[0.68]
NMDC
67.63
[-0.97]
NTPC
344.15
[0.28]
ONGC
243.85
[0.25]
PNB
111.75
[-0.22]
POWER GRID
298.9
[0.35]
RIL
1542.8
[0.26]
SBI
811.25
[-0.19]
SESA GOA
450.5
[-1.25]
SHIPPINGCORP
227.2
[0.62]
SUNPHRMINDS
1667.8
[-0.30]
TATA CHEM
928.6
[0.30]
TATA GLOBAL
1101
[0.19]
TATA MOTORS
691.7
[-0.22]
TATA STEEL
159.25
[-1.67]
TATAPOWERCOM
402.1
[0.31]
TCS
3404.75
[-0.05]
TECH MAHINDR
1627.15
[-0.48]
ULTRATECHCEM
12430.95
[-0.10]
UNITED SPIRI
1366.1
[0.14]
WIPRO
267.65
[-0.70]
ZEETELEFILMS
143.05
[-1.79]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Deccan Bearings Ltd.
High Low
BSE:
505703
ISIN:
INE498D01012
INDUSTRY:
Bearings
BSE
Rs
103.53
Open:
103.53
Today's Range
103.53
103.53
+0.00 (+ 0.00 %)
Prev Close:
103.53
52 Week Range
62.03
103.53
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
124.73 Cr.
P/BV
12.55
Book Value (Rs.)
8.25
52 Week High/Low (Rs.)
104/62
FV/ML
10/1
P/E(X)
0.00
Bookclosure
30/09/2024
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
103.53
09/06/2025
62.03
03/07/2024
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
04/07/2025
103.53
30/06/2025
103.53
30/06/2025
20/06/2025
103.53
16/06/2025
103.53
16/06/2025
13/06/2025
103.53
09/06/2025
103.53
09/06/2025
06/06/2025
98.60
02/06/2025
98.60
02/06/2025
30/05/2025
98.60
26/05/2025
98.60
26/05/2025
23/05/2025
98.60
19/05/2025
98.60
19/05/2025
16/05/2025
98.60
12/05/2025
98.60
12/05/2025
09/05/2025
98.72
05/05/2025
98.60
05/05/2025
02/05/2025
98.72
28/04/2025
98.72
28/04/2025
25/04/2025
98.72
23/04/2025
89.32
23/04/2025
17/04/2025
85.29
17/04/2025
81.23
16/04/2025
04/04/2025
90.00
01/04/2025
85.50
04/04/2025
28/03/2025
90.00
28/03/2025
90.00
28/03/2025
01/02/2025
92.16
27/01/2025
92.16
27/01/2025
24/01/2025
92.16
20/01/2025
92.16
20/01/2025
17/01/2025
92.16
13/01/2025
92.16
13/01/2025
10/01/2025
92.16
06/01/2025
92.16
06/01/2025
03/01/2025
92.16
30/12/2024
92.16
30/12/2024
31/12/2024
92.16
30/12/2024
92.16
30/12/2024
27/12/2024
92.16
23/12/2024
92.16
23/12/2024
13/12/2024
87.78
09/12/2024
87.78
09/12/2024
06/12/2024
87.78
02/12/2024
87.78
02/12/2024
22/11/2024
87.78
18/11/2024
87.78
18/11/2024
08/11/2024
87.78
04/11/2024
87.78
04/11/2024
25/10/2024
87.78
21/10/2024
87.78
21/10/2024
18/10/2024
87.78
14/10/2024
87.78
14/10/2024
11/10/2024
83.60
07/10/2024
83.60
07/10/2024
04/10/2024
83.60
30/09/2024
83.60
30/09/2024
20/09/2024
83.60
16/09/2024
83.60
16/09/2024
13/09/2024
83.60
09/09/2024
83.60
09/09/2024
06/09/2024
83.60
02/09/2024
83.60
02/09/2024
23/08/2024
83.60
19/08/2024
83.60
19/08/2024
09/08/2024
83.60
05/08/2024
75.64
05/08/2024
02/08/2024
79.62
02/08/2024
62.40
29/07/2024
26/07/2024
67.25
24/07/2024
62.40
26/07/2024
19/07/2024
68.99
16/07/2024
63.65
16/07/2024
12/07/2024
69.26
09/07/2024
62.10
11/07/2024