HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 12:45PM >>   ABB  5899.4 ATS - Market Arrow  [1.02]  ACC  1990.85 ATS - Market Arrow  [0.59]  AMBUJA CEM  593 ATS - Market Arrow  [0.27]  ASIAN PAINTS  2497.75 ATS - Market Arrow  [0.53]  AXIS BANK  1166.85 ATS - Market Arrow  [0.12]  BAJAJ AUTO  8372.4 ATS - Market Arrow  [0.33]  BANKOFBARODA  241.1 ATS - Market Arrow  [0.56]  BHARTI AIRTE  2029.25 ATS - Market Arrow  [-0.05]  BHEL  263.1 ATS - Market Arrow  [1.90]  BPCL  352.35 ATS - Market Arrow  [-0.89]  BRITANIAINDS  5833.25 ATS - Market Arrow  [-0.10]  CIPLA  1495.25 ATS - Market Arrow  [0.48]  COAL INDIA  385.8 ATS - Market Arrow  [0.76]  COLGATEPALMO  2450 ATS - Market Arrow  [-0.01]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  834.4 ATS - Market Arrow  [-1.00]  DRREDDYSLAB  1271.55 ATS - Market Arrow  [-0.96]  GAIL  186.3 ATS - Market Arrow  [-3.30]  GRASIM INDS  2814.55 ATS - Market Arrow  [-0.18]  HCLTECHNOLOG  1678.5 ATS - Market Arrow  [-1.77]  HDFC BANK  2009.4 ATS - Market Arrow  [0.39]  HEROMOTOCORP  4327.9 ATS - Market Arrow  [0.72]  HIND.UNILEV  2429.1 ATS - Market Arrow  [1.51]  HINDALCO  671.5 ATS - Market Arrow  [-2.09]  ICICI BANK  1433.6 ATS - Market Arrow  [-0.59]  INDIANHOTELS  751.05 ATS - Market Arrow  [1.58]  INDUSINDBANK  849 ATS - Market Arrow  [-0.20]  INFOSYS  1627.75 ATS - Market Arrow  [-0.67]  ITC LTD  419.9 ATS - Market Arrow  [0.68]  JINDALSTLPOW  937.95 ATS - Market Arrow  [-1.35]  KOTAK BANK  2223.1 ATS - Market Arrow  [-0.06]  L&T  3572.6 ATS - Market Arrow  [-0.92]  LUPIN  1920.95 ATS - Market Arrow  [-0.04]  MAH&MAH  3183.55 ATS - Market Arrow  [0.82]  MARUTI SUZUK  12492.45 ATS - Market Arrow  [0.58]  MTNL  49.59 ATS - Market Arrow  [0.36]  NESTLE  2430.4 ATS - Market Arrow  [0.52]  NIIT  128.1 ATS - Market Arrow  [2.19]  NMDC  67.44 ATS - Market Arrow  [-1.24]  NTPC  345 ATS - Market Arrow  [0.52]  ONGC  243.9 ATS - Market Arrow  [0.27]  PNB  111.55 ATS - Market Arrow  [-0.40]  POWER GRID  299.55 ATS - Market Arrow  [0.57]  RIL  1547.25 ATS - Market Arrow  [0.55]  SBI  810 ATS - Market Arrow  [-0.34]  SESA GOA  434.25 ATS - Market Arrow  [-4.81]  SHIPPINGCORP  226.55 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1672.1 ATS - Market Arrow  [-0.04]  TATA CHEM  925.9 ATS - Market Arrow  [0.01]  TATA GLOBAL  1107 ATS - Market Arrow  [0.73]  TATA MOTORS  691.6 ATS - Market Arrow  [-0.24]  TATA STEEL  158 ATS - Market Arrow  [-2.44]  TATAPOWERCOM  401.2 ATS - Market Arrow  [0.09]  TCS  3377.8 ATS - Market Arrow  [-0.84]  TECH MAHINDR  1625.15 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  12462 ATS - Market Arrow  [0.15]  UNITED SPIRI  1370.4 ATS - Market Arrow  [0.45]  WIPRO  265.35 ATS - Market Arrow  [-1.56]  ZEETELEFILMS  142.6 ATS - Market Arrow  [-2.09]  

Deccan Bearings Ltd.

High Low

BSE: 505703ISIN: INE498D01012INDUSTRY: Bearings

BSE   Rs 103.53   Open: 103.53   Today's Range 103.53
103.53
+0.00 (+ 0.00 %) Prev Close: 103.53 52 Week Range 62.03
103.53
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 124.73 Cr. P/BV 12.55 Book Value (Rs.) 8.25
52 Week High/Low (Rs.) 104/62 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.53 09/06/2025 62.03 03/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025103.5330/06/2025103.5330/06/2025
20/06/2025103.5316/06/2025103.5316/06/2025
13/06/2025103.5309/06/2025103.5309/06/2025
06/06/202598.6002/06/202598.6002/06/2025
30/05/202598.6026/05/202598.6026/05/2025
23/05/202598.6019/05/202598.6019/05/2025
16/05/202598.6012/05/202598.6012/05/2025
09/05/202598.7205/05/202598.6005/05/2025
02/05/202598.7228/04/202598.7228/04/2025
25/04/202598.7223/04/202589.3223/04/2025
17/04/202585.2917/04/202581.2316/04/2025
04/04/202590.0001/04/202585.5004/04/2025
28/03/202590.0028/03/202590.0028/03/2025
01/02/202592.1627/01/202592.1627/01/2025
24/01/202592.1620/01/202592.1620/01/2025
17/01/202592.1613/01/202592.1613/01/2025
10/01/202592.1606/01/202592.1606/01/2025
03/01/202592.1630/12/202492.1630/12/2024
31/12/202492.1630/12/202492.1630/12/2024
27/12/202492.1623/12/202492.1623/12/2024
13/12/202487.7809/12/202487.7809/12/2024
06/12/202487.7802/12/202487.7802/12/2024
22/11/202487.7818/11/202487.7818/11/2024
08/11/202487.7804/11/202487.7804/11/2024
25/10/202487.7821/10/202487.7821/10/2024
18/10/202487.7814/10/202487.7814/10/2024
11/10/202483.6007/10/202483.6007/10/2024
04/10/202483.6030/09/202483.6030/09/2024
20/09/202483.6016/09/202483.6016/09/2024
13/09/202483.6009/09/202483.6009/09/2024
06/09/202483.6002/09/202483.6002/09/2024
23/08/202483.6019/08/202483.6019/08/2024
09/08/202483.6005/08/202475.6405/08/2024
02/08/202479.6202/08/202462.4029/07/2024
26/07/202467.2524/07/202462.4026/07/2024
19/07/202468.9916/07/202463.6516/07/2024
12/07/202469.2609/07/202462.1011/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by