HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 09, 2025 - 12:45PM >>
ABB
5899.4
[1.02]
ACC
1990.85
[0.59]
AMBUJA CEM
593
[0.27]
ASIAN PAINTS
2497.75
[0.53]
AXIS BANK
1166.85
[0.12]
BAJAJ AUTO
8372.4
[0.33]
BANKOFBARODA
241.1
[0.56]
BHARTI AIRTE
2029.25
[-0.05]
BHEL
263.1
[1.90]
BPCL
352.35
[-0.89]
BRITANIAINDS
5833.25
[-0.10]
CIPLA
1495.25
[0.48]
COAL INDIA
385.8
[0.76]
COLGATEPALMO
2450
[-0.01]
DABUR INDIA
522.15
[1.80]
DLF
834.4
[-1.00]
DRREDDYSLAB
1271.55
[-0.96]
GAIL
186.3
[-3.30]
GRASIM INDS
2814.55
[-0.18]
HCLTECHNOLOG
1678.5
[-1.77]
HDFC BANK
2009.4
[0.39]
HEROMOTOCORP
4327.9
[0.72]
HIND.UNILEV
2429.1
[1.51]
HINDALCO
671.5
[-2.09]
ICICI BANK
1433.6
[-0.59]
INDIANHOTELS
751.05
[1.58]
INDUSINDBANK
849
[-0.20]
INFOSYS
1627.75
[-0.67]
ITC LTD
419.9
[0.68]
JINDALSTLPOW
937.95
[-1.35]
KOTAK BANK
2223.1
[-0.06]
L&T
3572.6
[-0.92]
LUPIN
1920.95
[-0.04]
MAH&MAH
3183.55
[0.82]
MARUTI SUZUK
12492.45
[0.58]
MTNL
49.59
[0.36]
NESTLE
2430.4
[0.52]
NIIT
128.1
[2.19]
NMDC
67.44
[-1.24]
NTPC
345
[0.52]
ONGC
243.9
[0.27]
PNB
111.55
[-0.40]
POWER GRID
299.55
[0.57]
RIL
1547.25
[0.55]
SBI
810
[-0.34]
SESA GOA
434.25
[-4.81]
SHIPPINGCORP
226.55
[0.33]
SUNPHRMINDS
1672.1
[-0.04]
TATA CHEM
925.9
[0.01]
TATA GLOBAL
1107
[0.73]
TATA MOTORS
691.6
[-0.24]
TATA STEEL
158
[-2.44]
TATAPOWERCOM
401.2
[0.09]
TCS
3377.8
[-0.84]
TECH MAHINDR
1625.15
[-0.61]
ULTRATECHCEM
12462
[0.15]
UNITED SPIRI
1370.4
[0.45]
WIPRO
265.35
[-1.56]
ZEETELEFILMS
142.6
[-2.09]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Deccan Bearings Ltd.
High Low
BSE:
505703
ISIN:
INE498D01012
INDUSTRY:
Bearings
BSE
Rs
103.53
Open:
103.53
Today's Range
103.53
103.53
+0.00 (+ 0.00 %)
Prev Close:
103.53
52 Week Range
62.03
103.53
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
124.73 Cr.
P/BV
12.55
Book Value (Rs.)
8.25
52 Week High/Low (Rs.)
104/62
FV/ML
10/1
P/E(X)
0.00
Bookclosure
30/09/2024
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
103.53
09/06/2025
62.03
03/07/2024
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
04/07/2025
103.53
30/06/2025
103.53
30/06/2025
20/06/2025
103.53
16/06/2025
103.53
16/06/2025
13/06/2025
103.53
09/06/2025
103.53
09/06/2025
06/06/2025
98.60
02/06/2025
98.60
02/06/2025
30/05/2025
98.60
26/05/2025
98.60
26/05/2025
23/05/2025
98.60
19/05/2025
98.60
19/05/2025
16/05/2025
98.60
12/05/2025
98.60
12/05/2025
09/05/2025
98.72
05/05/2025
98.60
05/05/2025
02/05/2025
98.72
28/04/2025
98.72
28/04/2025
25/04/2025
98.72
23/04/2025
89.32
23/04/2025
17/04/2025
85.29
17/04/2025
81.23
16/04/2025
04/04/2025
90.00
01/04/2025
85.50
04/04/2025
28/03/2025
90.00
28/03/2025
90.00
28/03/2025
01/02/2025
92.16
27/01/2025
92.16
27/01/2025
24/01/2025
92.16
20/01/2025
92.16
20/01/2025
17/01/2025
92.16
13/01/2025
92.16
13/01/2025
10/01/2025
92.16
06/01/2025
92.16
06/01/2025
03/01/2025
92.16
30/12/2024
92.16
30/12/2024
31/12/2024
92.16
30/12/2024
92.16
30/12/2024
27/12/2024
92.16
23/12/2024
92.16
23/12/2024
13/12/2024
87.78
09/12/2024
87.78
09/12/2024
06/12/2024
87.78
02/12/2024
87.78
02/12/2024
22/11/2024
87.78
18/11/2024
87.78
18/11/2024
08/11/2024
87.78
04/11/2024
87.78
04/11/2024
25/10/2024
87.78
21/10/2024
87.78
21/10/2024
18/10/2024
87.78
14/10/2024
87.78
14/10/2024
11/10/2024
83.60
07/10/2024
83.60
07/10/2024
04/10/2024
83.60
30/09/2024
83.60
30/09/2024
20/09/2024
83.60
16/09/2024
83.60
16/09/2024
13/09/2024
83.60
09/09/2024
83.60
09/09/2024
06/09/2024
83.60
02/09/2024
83.60
02/09/2024
23/08/2024
83.60
19/08/2024
83.60
19/08/2024
09/08/2024
83.60
05/08/2024
75.64
05/08/2024
02/08/2024
79.62
02/08/2024
62.40
29/07/2024
26/07/2024
67.25
24/07/2024
62.40
26/07/2024
19/07/2024
68.99
16/07/2024
63.65
16/07/2024
12/07/2024
69.26
09/07/2024
62.10
11/07/2024