HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

NRB Bearings Ltd.

High Low

NSE: NRBBEARINGEQ BSE: 530367ISIN: INE349A01021INDUSTRY: Bearings

BSE   Rs 281.65   Open: 285.90   Today's Range 279.00
285.90
 
NSE
Rs 279.95
-5.20 ( -1.86 %)
-4.00 ( -1.42 %) Prev Close: 285.65 52 Week Range 191.45
347.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2713.35 Cr. P/BV 2.91 Book Value (Rs.) 96.14
52 Week High/Low (Rs.) 348/191 FV/ML 2/1 P/E(X) 34.16
Bookclosure 16/10/2024 EPS (Rs.) 8.20 Div Yield (%) 2.43
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 347.95 08/07/2024 191.45 03/03/2025
NSE 347.95 10/07/2024 191.45 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025289.6007/07/2025278.5508/07/2025
04/07/2025307.7001/07/2025288.0004/07/2025
27/06/2025297.2027/06/2025279.6523/06/2025
20/06/2025294.9519/06/2025247.5516/06/2025
13/06/2025278.0010/06/2025250.2513/06/2025
06/06/2025276.8503/06/2025261.7002/06/2025
30/05/2025281.8028/05/2025264.0027/05/2025
23/05/2025278.7523/05/2025259.3519/05/2025
16/05/2025267.3015/05/2025238.5014/05/2025
09/05/2025241.5508/05/2025208.1507/05/2025
02/05/2025230.8528/04/2025214.9502/05/2025
25/04/2025248.5023/04/2025220.2521/04/2025
17/04/2025223.5017/04/2025210.0015/04/2025
11/04/2025211.1011/04/2025196.8507/04/2025
04/04/2025223.7003/04/2025203.0001/04/2025
28/03/2025226.0524/03/2025199.5028/03/2025
21/03/2025233.0021/03/2025195.0017/03/2025
13/03/2025216.0510/03/2025200.4013/03/2025
07/03/2025219.0007/03/2025191.4503/03/2025
28/02/2025231.2525/02/2025201.1528/02/2025
21/02/2025232.7521/02/2025212.0018/02/2025
14/02/2025254.9011/02/2025202.0512/02/2025
07/02/2025255.9506/02/2025247.1507/02/2025
01/02/2025264.4027/01/2025239.0028/01/2025
24/01/2025274.4021/01/2025260.1524/01/2025
17/01/2025272.9016/01/2025255.5013/01/2025
10/01/2025293.2506/01/2025266.7010/01/2025
03/01/2025292.0003/01/2025276.7031/12/2024
31/12/2024282.4031/12/2024276.7031/12/2024
27/12/2024284.8526/12/2024275.9523/12/2024
20/12/2024298.3016/12/2024280.0020/12/2024
13/12/2024308.6511/12/2024287.0513/12/2024
06/12/2024314.7002/12/2024291.5002/12/2024
29/11/2024294.8029/11/2024280.6027/11/2024
22/11/2024289.4521/11/2024270.9018/11/2024
14/11/2024293.1011/11/2024271.3513/11/2024
08/11/2024306.5008/11/2024258.7505/11/2024
01/11/2024280.0031/10/2024242.8028/10/2024
25/10/2024280.0024/10/2024245.4525/10/2024
18/10/2024289.4014/10/2024269.0518/10/2024
11/10/2024297.0007/10/2024276.4007/10/2024
04/10/2024303.8530/09/2024288.7004/10/2024
27/09/2024324.4524/09/2024300.0027/09/2024
20/09/2024320.0016/09/2024310.3519/09/2024
13/09/2024337.2012/09/2024299.4512/09/2024
06/09/2024333.0505/09/2024315.5504/09/2024
30/08/2024330.0027/08/2024314.0026/08/2024
23/08/2024322.0521/08/2024307.9019/08/2024
16/08/2024318.3012/08/2024297.5014/08/2024
09/08/2024322.0008/08/2024303.2505/08/2024
02/08/2024335.7501/08/2024321.2502/08/2024
26/07/2024335.3525/07/2024305.0022/07/2024
19/07/2024340.9515/07/2024312.8019/07/2024
12/07/2024347.9508/07/2024333.0012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by