HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 09, 2025 - 12:30PM >>
ABB
5916
[1.31]
ACC
1991.6
[0.63]
AMBUJA CEM
593
[0.27]
ASIAN PAINTS
2498.6
[0.56]
AXIS BANK
1167
[0.14]
BAJAJ AUTO
8373.95
[0.35]
BANKOFBARODA
240.8
[0.44]
BHARTI AIRTE
2031.25
[0.05]
BHEL
264
[2.25]
BPCL
353.1
[-0.68]
BRITANIAINDS
5841.6
[0.04]
CIPLA
1494.9
[0.45]
COAL INDIA
385.55
[0.69]
COLGATEPALMO
2455.9
[0.23]
DABUR INDIA
522.3
[1.83]
DLF
836
[-0.81]
DRREDDYSLAB
1274.1
[-0.76]
GAIL
186.15
[-3.37]
GRASIM INDS
2811.2
[-0.30]
HCLTECHNOLOG
1681
[-1.62]
HDFC BANK
2008.9
[0.37]
HEROMOTOCORP
4335
[0.88]
HIND.UNILEV
2429
[1.50]
HINDALCO
671.85
[-2.04]
ICICI BANK
1435.15
[-0.49]
INDIANHOTELS
750.75
[1.54]
INDUSINDBANK
849.45
[-0.15]
INFOSYS
1629.85
[-0.54]
ITC LTD
420
[0.71]
JINDALSTLPOW
938.3
[-1.31]
KOTAK BANK
2223
[-0.07]
L&T
3576
[-0.82]
LUPIN
1924.1
[0.12]
MAH&MAH
3185
[0.87]
MARUTI SUZUK
12500
[0.65]
MTNL
49.63
[0.45]
NESTLE
2433.5
[0.65]
NIIT
128.4
[2.43]
NMDC
67.48
[-1.19]
NTPC
344.75
[0.45]
ONGC
243.7
[0.18]
PNB
111.7
[-0.27]
POWER GRID
299
[0.39]
RIL
1549.85
[0.72]
SBI
811.25
[-0.19]
SESA GOA
434
[-4.87]
SHIPPINGCORP
226.7
[0.40]
SUNPHRMINDS
1672.85
[0.00]
TATA CHEM
923.7
[-0.23]
TATA GLOBAL
1105.4
[0.59]
TATA MOTORS
692.5
[-0.11]
TATA STEEL
158.1
[-2.38]
TATAPOWERCOM
401.65
[0.20]
TCS
3377.95
[-0.83]
TECH MAHINDR
1625.9
[-0.56]
ULTRATECHCEM
12451
[0.06]
UNITED SPIRI
1372.1
[0.58]
WIPRO
266.35
[-1.19]
ZEETELEFILMS
142.2
[-2.37]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Menon Bearings Ltd.
High Low
NSE:
MENONBEEQ
BSE:
523828
ISIN:
INE071D01033
INDUSTRY:
Bearings
BSE
Rs
124.50
Open:
124.75
Today's Range
124.15
125.00
NSE
Rs
124.65
-0.62 ( -0.50 %)
-0.75 ( -0.60 %)
Prev Close:
125.25
52 Week Range
73.00
143.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
698.54 Cr.
P/BV
4.76
Book Value (Rs.)
26.18
52 Week High/Low (Rs.)
144/86
FV/ML
1/1
P/E(X)
28.02
Bookclosure
06/09/2024
EPS (Rs.)
4.45
Div Yield (%)
1.60
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
143.65
30/07/2024
73.00
07/04/2025
NSE
143.83
30/07/2024
86.00
07/04/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
08/07/2025
126.75
08/07/2025
123.00
07/07/2025
04/07/2025
127.00
02/07/2025
122.00
01/07/2025
27/06/2025
127.00
26/06/2025
120.65
23/06/2025
20/06/2025
124.00
20/06/2025
117.95
20/06/2025
13/06/2025
133.00
11/06/2025
119.00
13/06/2025
06/06/2025
126.10
02/06/2025
118.85
04/06/2025
30/05/2025
125.00
29/05/2025
115.00
26/05/2025
23/05/2025
122.80
23/05/2025
114.25
22/05/2025
16/05/2025
124.00
15/05/2025
101.95
12/05/2025
09/05/2025
105.00
05/05/2025
96.85
07/05/2025
02/05/2025
105.70
30/04/2025
100.65
29/04/2025
25/04/2025
111.90
24/04/2025
95.91
21/04/2025
17/04/2025
98.03
17/04/2025
93.65
16/04/2025
11/04/2025
97.61
09/04/2025
73.00
07/04/2025
04/04/2025
95.90
04/04/2025
89.00
04/04/2025
28/03/2025
104.17
24/03/2025
89.01
28/03/2025
21/03/2025
105.05
21/03/2025
88.12
19/03/2025
13/03/2025
99.14
10/03/2025
91.15
13/03/2025
07/03/2025
100.05
07/03/2025
91.58
03/03/2025
28/02/2025
103.90
24/02/2025
93.55
27/02/2025
21/02/2025
105.20
18/02/2025
95.00
19/02/2025
14/02/2025
113.40
11/02/2025
104.15
14/02/2025
07/02/2025
114.30
03/02/2025
107.30
05/02/2025
01/02/2025
115.80
01/02/2025
103.90
27/01/2025
24/01/2025
124.90
21/01/2025
112.65
24/01/2025
17/01/2025
121.80
17/01/2025
115.05
13/01/2025
10/01/2025
121.15
06/01/2025
115.00
09/01/2025
03/01/2025
124.90
03/01/2025
115.35
31/12/2024
31/12/2024
119.85
30/12/2024
115.35
31/12/2024
27/12/2024
125.00
23/12/2024
114.95
24/12/2024
20/12/2024
131.10
17/12/2024
123.35
20/12/2024
13/12/2024
130.00
10/12/2024
122.60
09/12/2024
06/12/2024
128.10
04/12/2024
123.70
02/12/2024
29/11/2024
126.15
29/11/2024
120.30
25/11/2024
22/11/2024
127.00
18/11/2024
118.10
21/11/2024
14/11/2024
129.40
11/11/2024
121.05
14/11/2024
08/11/2024
129.50
08/11/2024
115.85
04/11/2024
01/11/2024
121.15
01/11/2024
111.40
28/10/2024
25/10/2024
125.00
21/10/2024
115.00
25/10/2024
18/10/2024
128.50
14/10/2024
121.70
18/10/2024
11/10/2024
131.00
08/10/2024
121.00
10/10/2024
04/10/2024
134.80
03/10/2024
126.60
04/10/2024
27/09/2024
138.95
25/09/2024
128.10
23/09/2024
20/09/2024
142.05
18/09/2024
119.70
17/09/2024
13/09/2024
127.00
11/09/2024
120.30
09/09/2024
06/09/2024
128.75
02/09/2024
122.00
06/09/2024
30/08/2024
131.50
28/08/2024
125.85
29/08/2024
23/08/2024
134.45
22/08/2024
125.70
19/08/2024
16/08/2024
129.85
12/08/2024
122.95
14/08/2024
09/08/2024
132.75
08/08/2024
124.30
06/08/2024
02/08/2024
143.65
30/07/2024
130.45
29/07/2024
26/07/2024
134.30
26/07/2024
121.70
23/07/2024
19/07/2024
138.90
18/07/2024
127.60
18/07/2024
12/07/2024
142.65
08/07/2024
132.25
10/07/2024