HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 12:30PM >>   ABB  5916 ATS - Market Arrow  [1.31]  ACC  1991.6 ATS - Market Arrow  [0.63]  AMBUJA CEM  593 ATS - Market Arrow  [0.27]  ASIAN PAINTS  2498.6 ATS - Market Arrow  [0.56]  AXIS BANK  1167 ATS - Market Arrow  [0.14]  BAJAJ AUTO  8373.95 ATS - Market Arrow  [0.35]  BANKOFBARODA  240.8 ATS - Market Arrow  [0.44]  BHARTI AIRTE  2031.25 ATS - Market Arrow  [0.05]  BHEL  264 ATS - Market Arrow  [2.25]  BPCL  353.1 ATS - Market Arrow  [-0.68]  BRITANIAINDS  5841.6 ATS - Market Arrow  [0.04]  CIPLA  1494.9 ATS - Market Arrow  [0.45]  COAL INDIA  385.55 ATS - Market Arrow  [0.69]  COLGATEPALMO  2455.9 ATS - Market Arrow  [0.23]  DABUR INDIA  522.3 ATS - Market Arrow  [1.83]  DLF  836 ATS - Market Arrow  [-0.81]  DRREDDYSLAB  1274.1 ATS - Market Arrow  [-0.76]  GAIL  186.15 ATS - Market Arrow  [-3.37]  GRASIM INDS  2811.2 ATS - Market Arrow  [-0.30]  HCLTECHNOLOG  1681 ATS - Market Arrow  [-1.62]  HDFC BANK  2008.9 ATS - Market Arrow  [0.37]  HEROMOTOCORP  4335 ATS - Market Arrow  [0.88]  HIND.UNILEV  2429 ATS - Market Arrow  [1.50]  HINDALCO  671.85 ATS - Market Arrow  [-2.04]  ICICI BANK  1435.15 ATS - Market Arrow  [-0.49]  INDIANHOTELS  750.75 ATS - Market Arrow  [1.54]  INDUSINDBANK  849.45 ATS - Market Arrow  [-0.15]  INFOSYS  1629.85 ATS - Market Arrow  [-0.54]  ITC LTD  420 ATS - Market Arrow  [0.71]  JINDALSTLPOW  938.3 ATS - Market Arrow  [-1.31]  KOTAK BANK  2223 ATS - Market Arrow  [-0.07]  L&T  3576 ATS - Market Arrow  [-0.82]  LUPIN  1924.1 ATS - Market Arrow  [0.12]  MAH&MAH  3185 ATS - Market Arrow  [0.87]  MARUTI SUZUK  12500 ATS - Market Arrow  [0.65]  MTNL  49.63 ATS - Market Arrow  [0.45]  NESTLE  2433.5 ATS - Market Arrow  [0.65]  NIIT  128.4 ATS - Market Arrow  [2.43]  NMDC  67.48 ATS - Market Arrow  [-1.19]  NTPC  344.75 ATS - Market Arrow  [0.45]  ONGC  243.7 ATS - Market Arrow  [0.18]  PNB  111.7 ATS - Market Arrow  [-0.27]  POWER GRID  299 ATS - Market Arrow  [0.39]  RIL  1549.85 ATS - Market Arrow  [0.72]  SBI  811.25 ATS - Market Arrow  [-0.19]  SESA GOA  434 ATS - Market Arrow  [-4.87]  SHIPPINGCORP  226.7 ATS - Market Arrow  [0.40]  SUNPHRMINDS  1672.85 ATS - Market Arrow  [0.00]  TATA CHEM  923.7 ATS - Market Arrow  [-0.23]  TATA GLOBAL  1105.4 ATS - Market Arrow  [0.59]  TATA MOTORS  692.5 ATS - Market Arrow  [-0.11]  TATA STEEL  158.1 ATS - Market Arrow  [-2.38]  TATAPOWERCOM  401.65 ATS - Market Arrow  [0.20]  TCS  3377.95 ATS - Market Arrow  [-0.83]  TECH MAHINDR  1625.9 ATS - Market Arrow  [-0.56]  ULTRATECHCEM  12451 ATS - Market Arrow  [0.06]  UNITED SPIRI  1372.1 ATS - Market Arrow  [0.58]  WIPRO  266.35 ATS - Market Arrow  [-1.19]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.37]  

Menon Bearings Ltd.

High Low

NSE: MENONBEEQ BSE: 523828ISIN: INE071D01033INDUSTRY: Bearings

BSE   Rs 124.50   Open: 124.75   Today's Range 124.15
125.00
 
NSE
Rs 124.65
-0.62 ( -0.50 %)
-0.75 ( -0.60 %) Prev Close: 125.25 52 Week Range 73.00
143.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 698.54 Cr. P/BV 4.76 Book Value (Rs.) 26.18
52 Week High/Low (Rs.) 144/86 FV/ML 1/1 P/E(X) 28.02
Bookclosure 06/09/2024 EPS (Rs.) 4.45 Div Yield (%) 1.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 143.65 30/07/2024 73.00 07/04/2025
NSE 143.83 30/07/2024 86.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025126.7508/07/2025123.0007/07/2025
04/07/2025127.0002/07/2025122.0001/07/2025
27/06/2025127.0026/06/2025120.6523/06/2025
20/06/2025124.0020/06/2025117.9520/06/2025
13/06/2025133.0011/06/2025119.0013/06/2025
06/06/2025126.1002/06/2025118.8504/06/2025
30/05/2025125.0029/05/2025115.0026/05/2025
23/05/2025122.8023/05/2025114.2522/05/2025
16/05/2025124.0015/05/2025101.9512/05/2025
09/05/2025105.0005/05/202596.8507/05/2025
02/05/2025105.7030/04/2025100.6529/04/2025
25/04/2025111.9024/04/202595.9121/04/2025
17/04/202598.0317/04/202593.6516/04/2025
11/04/202597.6109/04/202573.0007/04/2025
04/04/202595.9004/04/202589.0004/04/2025
28/03/2025104.1724/03/202589.0128/03/2025
21/03/2025105.0521/03/202588.1219/03/2025
13/03/202599.1410/03/202591.1513/03/2025
07/03/2025100.0507/03/202591.5803/03/2025
28/02/2025103.9024/02/202593.5527/02/2025
21/02/2025105.2018/02/202595.0019/02/2025
14/02/2025113.4011/02/2025104.1514/02/2025
07/02/2025114.3003/02/2025107.3005/02/2025
01/02/2025115.8001/02/2025103.9027/01/2025
24/01/2025124.9021/01/2025112.6524/01/2025
17/01/2025121.8017/01/2025115.0513/01/2025
10/01/2025121.1506/01/2025115.0009/01/2025
03/01/2025124.9003/01/2025115.3531/12/2024
31/12/2024119.8530/12/2024115.3531/12/2024
27/12/2024125.0023/12/2024114.9524/12/2024
20/12/2024131.1017/12/2024123.3520/12/2024
13/12/2024130.0010/12/2024122.6009/12/2024
06/12/2024128.1004/12/2024123.7002/12/2024
29/11/2024126.1529/11/2024120.3025/11/2024
22/11/2024127.0018/11/2024118.1021/11/2024
14/11/2024129.4011/11/2024121.0514/11/2024
08/11/2024129.5008/11/2024115.8504/11/2024
01/11/2024121.1501/11/2024111.4028/10/2024
25/10/2024125.0021/10/2024115.0025/10/2024
18/10/2024128.5014/10/2024121.7018/10/2024
11/10/2024131.0008/10/2024121.0010/10/2024
04/10/2024134.8003/10/2024126.6004/10/2024
27/09/2024138.9525/09/2024128.1023/09/2024
20/09/2024142.0518/09/2024119.7017/09/2024
13/09/2024127.0011/09/2024120.3009/09/2024
06/09/2024128.7502/09/2024122.0006/09/2024
30/08/2024131.5028/08/2024125.8529/08/2024
23/08/2024134.4522/08/2024125.7019/08/2024
16/08/2024129.8512/08/2024122.9514/08/2024
09/08/2024132.7508/08/2024124.3006/08/2024
02/08/2024143.6530/07/2024130.4529/07/2024
26/07/2024134.3026/07/2024121.7023/07/2024
19/07/2024138.9018/07/2024127.6018/07/2024
12/07/2024142.6508/07/2024132.2510/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by