BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 12:35PM >>   ABB  5910.6 ATS - Market Arrow  [1.21]  ACC  1991 ATS - Market Arrow  [0.60]  AMBUJA CEM  592.1 ATS - Market Arrow  [0.12]  ASIAN PAINTS  2497.4 ATS - Market Arrow  [0.52]  AXIS BANK  1166.4 ATS - Market Arrow  [0.09]  BAJAJ AUTO  8373.55 ATS - Market Arrow  [0.35]  BANKOFBARODA  240.65 ATS - Market Arrow  [0.38]  BHARTI AIRTE  2030 ATS - Market Arrow  [-0.01]  BHEL  263.75 ATS - Market Arrow  [2.15]  BPCL  352.65 ATS - Market Arrow  [-0.80]  BRITANIAINDS  5831.15 ATS - Market Arrow  [-0.14]  CIPLA  1494.9 ATS - Market Arrow  [0.45]  COAL INDIA  385.3 ATS - Market Arrow  [0.63]  COLGATEPALMO  2452.8 ATS - Market Arrow  [0.11]  DABUR INDIA  522.2 ATS - Market Arrow  [1.81]  DLF  835.15 ATS - Market Arrow  [-0.91]  DRREDDYSLAB  1273.5 ATS - Market Arrow  [-0.81]  GAIL  186.15 ATS - Market Arrow  [-3.37]  GRASIM INDS  2811.2 ATS - Market Arrow  [-0.30]  HCLTECHNOLOG  1680.35 ATS - Market Arrow  [-1.66]  HDFC BANK  2009.95 ATS - Market Arrow  [0.42]  HEROMOTOCORP  4332.8 ATS - Market Arrow  [0.83]  HIND.UNILEV  2429.65 ATS - Market Arrow  [1.53]  HINDALCO  672.05 ATS - Market Arrow  [-2.01]  ICICI BANK  1434.35 ATS - Market Arrow  [-0.54]  INDIANHOTELS  750.2 ATS - Market Arrow  [1.47]  INDUSINDBANK  849.2 ATS - Market Arrow  [-0.18]  INFOSYS  1629.8 ATS - Market Arrow  [-0.54]  ITC LTD  419.6 ATS - Market Arrow  [0.61]  JINDALSTLPOW  938.35 ATS - Market Arrow  [-1.31]  KOTAK BANK  2220.9 ATS - Market Arrow  [-0.16]  L&T  3576 ATS - Market Arrow  [-0.82]  LUPIN  1924 ATS - Market Arrow  [0.12]  MAH&MAH  3185.25 ATS - Market Arrow  [0.88]  MARUTI SUZUK  12499.4 ATS - Market Arrow  [0.64]  MTNL  49.6 ATS - Market Arrow  [0.38]  NESTLE  2431.8 ATS - Market Arrow  [0.57]  NIIT  128.55 ATS - Market Arrow  [2.55]  NMDC  67.47 ATS - Market Arrow  [-1.20]  NTPC  344.9 ATS - Market Arrow  [0.50]  ONGC  243.9 ATS - Market Arrow  [0.27]  PNB  111.65 ATS - Market Arrow  [-0.31]  POWER GRID  299.35 ATS - Market Arrow  [0.50]  RIL  1549.5 ATS - Market Arrow  [0.70]  SBI  810.2 ATS - Market Arrow  [-0.32]  SESA GOA  436.2 ATS - Market Arrow  [-4.38]  SHIPPINGCORP  226.7 ATS - Market Arrow  [0.40]  SUNPHRMINDS  1675.2 ATS - Market Arrow  [0.14]  TATA CHEM  925 ATS - Market Arrow  [-0.09]  TATA GLOBAL  1105.4 ATS - Market Arrow  [0.59]  TATA MOTORS  692.35 ATS - Market Arrow  [-0.13]  TATA STEEL  158.2 ATS - Market Arrow  [-2.32]  TATAPOWERCOM  401.6 ATS - Market Arrow  [0.19]  TCS  3376 ATS - Market Arrow  [-0.89]  TECH MAHINDR  1624.5 ATS - Market Arrow  [-0.65]  ULTRATECHCEM  12458.95 ATS - Market Arrow  [0.12]  UNITED SPIRI  1371.7 ATS - Market Arrow  [0.55]  WIPRO  265.7 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  142.3 ATS - Market Arrow  [-2.30]  

Timken India Ltd.

High Low

NSE: TIMKENEQ BSE: 522113ISIN: INE325A01013INDUSTRY: Bearings

BSE   Rs 3369.00   Open: 3287.05   Today's Range 3287.05
3375.00
 
NSE
Rs 3366.80
+58.00 (+ 1.72 %)
+54.95 (+ 1.63 %) Prev Close: 3314.05 52 Week Range 2200.00
4532.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25324.64 Cr. P/BV 9.80 Book Value (Rs.) 343.51
52 Week High/Low (Rs.) 4535/2202 FV/ML 10/1 P/E(X) 56.61
Bookclosure 25/07/2025 EPS (Rs.) 59.48 Div Yield (%) 1.07
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,532.10 08/07/2024 2,200.00 07/04/2025
NSE 4,534.95 08/07/2024 2,202.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/20253,370.9008/07/20253,278.6507/07/2025
04/07/20253,528.1501/07/20253,291.9004/07/2025
27/06/20253,501.1524/06/20253,227.4023/06/2025
20/06/20253,350.0016/06/20253,108.7020/06/2025
13/06/20253,467.9511/06/20253,179.0513/06/2025
06/06/20253,328.0006/06/20253,111.6502/06/2025
30/05/20253,192.2028/05/20252,961.2026/05/2025
23/05/20253,225.5519/05/20252,921.0523/05/2025
16/05/20253,170.0016/05/20252,814.7012/05/2025
09/05/20252,862.0008/05/20252,546.9005/05/2025
02/05/20252,789.8502/05/20252,438.7502/05/2025
25/04/20252,670.3522/04/20252,499.4525/04/2025
17/04/20252,587.3017/04/20252,463.8015/04/2025
11/04/20252,490.0011/04/20252,200.0007/04/2025
04/04/20252,763.8501/04/20252,455.4004/04/2025
28/03/20252,971.8028/03/20252,690.4028/03/2025
21/03/20252,723.0021/03/20252,570.0017/03/2025
13/03/20252,646.9510/03/20252,524.0511/03/2025
07/03/20252,645.0006/03/20252,351.0504/03/2025
28/02/20252,586.0025/02/20252,435.3528/02/2025
21/02/20252,640.2017/02/20252,490.0019/02/2025
14/02/20252,850.0011/02/20252,591.0014/02/2025
07/02/20252,860.0003/02/20252,630.5007/02/2025
01/02/20252,942.8501/02/20252,644.8527/01/2025
24/01/20252,928.9523/01/20252,776.2522/01/2025
17/01/20252,966.9515/01/20252,745.0013/01/2025
10/01/20253,009.1006/01/20252,847.4008/01/2025
03/01/20253,161.4031/12/20242,989.7003/01/2025
31/12/20243,161.4031/12/20243,015.4530/12/2024
27/12/20243,294.9523/12/20243,105.0027/12/2024
20/12/20243,303.0020/12/20243,110.0018/12/2024
13/12/20243,410.1509/12/20243,192.6513/12/2024
06/12/20243,490.0006/12/20243,333.0502/12/2024
29/11/20243,421.0025/11/20243,285.0026/11/2024
22/11/20243,340.7021/11/20243,155.7518/11/2024
14/11/20243,464.5011/11/20243,182.0514/11/2024
08/11/20243,549.2005/11/20243,290.0506/11/2024
01/11/20243,573.0028/10/20243,258.0028/10/2024
25/10/20243,688.9521/10/20243,293.7525/10/2024
18/10/20243,865.4515/10/20243,584.4018/10/2024
11/10/20243,797.0010/10/20243,574.4507/10/2024
04/10/20243,850.7030/09/20243,607.8504/10/2024
27/09/20243,955.1024/09/20243,750.0526/09/2024
20/09/20243,900.0020/09/20243,700.0019/09/2024
13/09/20243,850.0013/09/20243,650.6009/09/2024
06/09/20243,936.2504/09/20243,685.1006/09/2024
30/08/20243,894.0028/08/20243,657.6529/08/2024
23/08/20243,792.8023/08/20243,554.7021/08/2024
16/08/20243,949.7012/08/20243,650.0016/08/2024
09/08/20244,290.0006/08/20243,929.0009/08/2024
02/08/20244,438.0002/08/20244,050.0029/07/2024
26/07/20244,165.1026/07/20243,767.9523/07/2024
19/07/20244,089.8015/07/20243,846.1019/07/2024
12/07/20244,532.1008/07/20244,039.1012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by