|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
25026.78 Cr.
|
P/BV
|
9.69
|
Book Value (Rs.)
|
343.51
|
|
52 Week High/Low (Rs.)
|
4535/2202
|
FV/ML
|
10/1
|
P/E(X)
|
55.94
|
|
Bookclosure
|
25/07/2025
|
EPS (Rs.)
|
59.48
|
Div Yield (%)
|
1.08
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,532.10
|
08/07/2024
|
2,200.00
|
07/04/2025
|
|
NSE
|
4,534.95
|
08/07/2024
|
2,202.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/07/2025 | 3,370.90 | 08/07/2025 | 3,278.65 | 07/07/2025 |
| 04/07/2025 | 3,528.15 | 01/07/2025 | 3,291.90 | 04/07/2025 |
| 27/06/2025 | 3,501.15 | 24/06/2025 | 3,227.40 | 23/06/2025 |
| 20/06/2025 | 3,350.00 | 16/06/2025 | 3,108.70 | 20/06/2025 |
| 13/06/2025 | 3,467.95 | 11/06/2025 | 3,179.05 | 13/06/2025 |
| 06/06/2025 | 3,328.00 | 06/06/2025 | 3,111.65 | 02/06/2025 |
| 30/05/2025 | 3,192.20 | 28/05/2025 | 2,961.20 | 26/05/2025 |
| 23/05/2025 | 3,225.55 | 19/05/2025 | 2,921.05 | 23/05/2025 |
| 16/05/2025 | 3,170.00 | 16/05/2025 | 2,814.70 | 12/05/2025 |
| 09/05/2025 | 2,862.00 | 08/05/2025 | 2,546.90 | 05/05/2025 |
| 02/05/2025 | 2,789.85 | 02/05/2025 | 2,438.75 | 02/05/2025 |
| 25/04/2025 | 2,670.35 | 22/04/2025 | 2,499.45 | 25/04/2025 |
| 17/04/2025 | 2,587.30 | 17/04/2025 | 2,463.80 | 15/04/2025 |
| 11/04/2025 | 2,490.00 | 11/04/2025 | 2,200.00 | 07/04/2025 |
| 04/04/2025 | 2,763.85 | 01/04/2025 | 2,455.40 | 04/04/2025 |
| 28/03/2025 | 2,971.80 | 28/03/2025 | 2,690.40 | 28/03/2025 |
| 21/03/2025 | 2,723.00 | 21/03/2025 | 2,570.00 | 17/03/2025 |
| 13/03/2025 | 2,646.95 | 10/03/2025 | 2,524.05 | 11/03/2025 |
| 07/03/2025 | 2,645.00 | 06/03/2025 | 2,351.05 | 04/03/2025 |
| 28/02/2025 | 2,586.00 | 25/02/2025 | 2,435.35 | 28/02/2025 |
| 21/02/2025 | 2,640.20 | 17/02/2025 | 2,490.00 | 19/02/2025 |
| 14/02/2025 | 2,850.00 | 11/02/2025 | 2,591.00 | 14/02/2025 |
| 07/02/2025 | 2,860.00 | 03/02/2025 | 2,630.50 | 07/02/2025 |
| 01/02/2025 | 2,942.85 | 01/02/2025 | 2,644.85 | 27/01/2025 |
| 24/01/2025 | 2,928.95 | 23/01/2025 | 2,776.25 | 22/01/2025 |
| 17/01/2025 | 2,966.95 | 15/01/2025 | 2,745.00 | 13/01/2025 |
| 10/01/2025 | 3,009.10 | 06/01/2025 | 2,847.40 | 08/01/2025 |
| 03/01/2025 | 3,161.40 | 31/12/2024 | 2,989.70 | 03/01/2025 |
| 31/12/2024 | 3,161.40 | 31/12/2024 | 3,015.45 | 30/12/2024 |
| 27/12/2024 | 3,294.95 | 23/12/2024 | 3,105.00 | 27/12/2024 |
| 20/12/2024 | 3,303.00 | 20/12/2024 | 3,110.00 | 18/12/2024 |
| 13/12/2024 | 3,410.15 | 09/12/2024 | 3,192.65 | 13/12/2024 |
| 06/12/2024 | 3,490.00 | 06/12/2024 | 3,333.05 | 02/12/2024 |
| 29/11/2024 | 3,421.00 | 25/11/2024 | 3,285.00 | 26/11/2024 |
| 22/11/2024 | 3,340.70 | 21/11/2024 | 3,155.75 | 18/11/2024 |
| 14/11/2024 | 3,464.50 | 11/11/2024 | 3,182.05 | 14/11/2024 |
| 08/11/2024 | 3,549.20 | 05/11/2024 | 3,290.05 | 06/11/2024 |
| 01/11/2024 | 3,573.00 | 28/10/2024 | 3,258.00 | 28/10/2024 |
| 25/10/2024 | 3,688.95 | 21/10/2024 | 3,293.75 | 25/10/2024 |
| 18/10/2024 | 3,865.45 | 15/10/2024 | 3,584.40 | 18/10/2024 |
| 11/10/2024 | 3,797.00 | 10/10/2024 | 3,574.45 | 07/10/2024 |
| 04/10/2024 | 3,850.70 | 30/09/2024 | 3,607.85 | 04/10/2024 |
| 27/09/2024 | 3,955.10 | 24/09/2024 | 3,750.05 | 26/09/2024 |
| 20/09/2024 | 3,900.00 | 20/09/2024 | 3,700.00 | 19/09/2024 |
| 13/09/2024 | 3,850.00 | 13/09/2024 | 3,650.60 | 09/09/2024 |
| 06/09/2024 | 3,936.25 | 04/09/2024 | 3,685.10 | 06/09/2024 |
| 30/08/2024 | 3,894.00 | 28/08/2024 | 3,657.65 | 29/08/2024 |
| 23/08/2024 | 3,792.80 | 23/08/2024 | 3,554.70 | 21/08/2024 |
| 16/08/2024 | 3,949.70 | 12/08/2024 | 3,650.00 | 16/08/2024 |
| 09/08/2024 | 4,290.00 | 06/08/2024 | 3,929.00 | 09/08/2024 |
| 02/08/2024 | 4,438.00 | 02/08/2024 | 4,050.00 | 29/07/2024 |
| 26/07/2024 | 4,165.10 | 26/07/2024 | 3,767.95 | 23/07/2024 |
| 19/07/2024 | 4,089.80 | 15/07/2024 | 3,846.10 | 19/07/2024 |
| 12/07/2024 | 4,532.10 | 08/07/2024 | 4,039.10 | 12/07/2024 |
|
|