|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
24396.15 Cr.
|
P/BV
|
10.64
|
Book Value (Rs.)
|
463.92
|
|
52 Week High/Low (Rs.)
|
6399/3541
|
FV/ML
|
10/1
|
P/E(X)
|
43.11
|
|
Bookclosure
|
04/07/2025
|
EPS (Rs.)
|
114.47
|
Div Yield (%)
|
0.29
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,400.00
|
08/07/2024
|
3,544.00
|
14/02/2025
|
|
NSE
|
6,398.75
|
08/07/2024
|
3,541.00
|
14/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/07/2025 | 5,018.00 | 07/07/2025 | 4,890.75 | 08/07/2025 |
| 04/07/2025 | 5,045.00 | 02/07/2025 | 4,672.45 | 30/06/2025 |
| 27/06/2025 | 4,780.20 | 25/06/2025 | 4,573.30 | 23/06/2025 |
| 20/06/2025 | 4,668.85 | 17/06/2025 | 4,522.40 | 17/06/2025 |
| 13/06/2025 | 4,767.55 | 12/06/2025 | 4,574.15 | 13/06/2025 |
| 06/06/2025 | 4,966.95 | 04/06/2025 | 4,611.00 | 03/06/2025 |
| 30/05/2025 | 4,787.80 | 30/05/2025 | 4,519.05 | 26/05/2025 |
| 23/05/2025 | 4,742.35 | 23/05/2025 | 4,500.00 | 19/05/2025 |
| 16/05/2025 | 4,685.90 | 16/05/2025 | 3,938.85 | 12/05/2025 |
| 09/05/2025 | 4,037.70 | 08/05/2025 | 3,765.75 | 09/05/2025 |
| 02/05/2025 | 3,967.95 | 29/04/2025 | 3,766.60 | 29/04/2025 |
| 25/04/2025 | 3,978.95 | 24/04/2025 | 3,831.20 | 25/04/2025 |
| 17/04/2025 | 3,927.80 | 15/04/2025 | 3,811.20 | 16/04/2025 |
| 11/04/2025 | 3,930.95 | 11/04/2025 | 3,559.55 | 07/04/2025 |
| 04/04/2025 | 3,877.80 | 04/04/2025 | 3,718.40 | 04/04/2025 |
| 28/03/2025 | 3,899.95 | 24/03/2025 | 3,762.00 | 27/03/2025 |
| 21/03/2025 | 3,847.45 | 21/03/2025 | 3,615.55 | 17/03/2025 |
| 13/03/2025 | 3,799.90 | 10/03/2025 | 3,630.00 | 13/03/2025 |
| 07/03/2025 | 3,889.95 | 05/03/2025 | 3,544.35 | 03/03/2025 |
| 28/02/2025 | 3,852.75 | 24/02/2025 | 3,569.95 | 28/02/2025 |
| 21/02/2025 | 3,862.35 | 17/02/2025 | 3,606.05 | 17/02/2025 |
| 14/02/2025 | 3,999.95 | 12/02/2025 | 3,544.00 | 14/02/2025 |
| 07/02/2025 | 4,094.75 | 07/02/2025 | 3,919.55 | 03/02/2025 |
| 01/02/2025 | 4,188.95 | 27/01/2025 | 3,910.90 | 28/01/2025 |
| 24/01/2025 | 4,283.95 | 22/01/2025 | 4,120.10 | 23/01/2025 |
| 17/01/2025 | 4,310.05 | 13/01/2025 | 4,180.00 | 13/01/2025 |
| 10/01/2025 | 4,598.95 | 06/01/2025 | 4,305.10 | 10/01/2025 |
| 03/01/2025 | 4,576.65 | 30/12/2024 | 4,444.00 | 02/01/2025 |
| 31/12/2024 | 4,576.65 | 30/12/2024 | 4,447.95 | 31/12/2024 |
| 27/12/2024 | 4,739.75 | 23/12/2024 | 4,405.45 | 24/12/2024 |
| 20/12/2024 | 4,915.90 | 16/12/2024 | 4,523.00 | 20/12/2024 |
| 13/12/2024 | 5,128.95 | 10/12/2024 | 4,805.00 | 13/12/2024 |
| 06/12/2024 | 5,199.45 | 03/12/2024 | 4,935.00 | 02/12/2024 |
| 29/11/2024 | 5,025.00 | 27/11/2024 | 4,668.10 | 25/11/2024 |
| 22/11/2024 | 4,765.65 | 19/11/2024 | 4,332.35 | 18/11/2024 |
| 14/11/2024 | 5,132.15 | 11/11/2024 | 4,413.25 | 14/11/2024 |
| 08/11/2024 | 5,384.95 | 04/11/2024 | 5,031.05 | 05/11/2024 |
| 01/11/2024 | 5,249.60 | 01/11/2024 | 4,991.45 | 28/10/2024 |
| 25/10/2024 | 5,398.95 | 21/10/2024 | 5,030.00 | 25/10/2024 |
| 18/10/2024 | 5,488.95 | 15/10/2024 | 5,246.00 | 18/10/2024 |
| 11/10/2024 | 5,500.00 | 09/10/2024 | 5,075.15 | 07/10/2024 |
| 04/10/2024 | 5,499.85 | 04/10/2024 | 5,250.05 | 03/10/2024 |
| 27/09/2024 | 5,522.70 | 25/09/2024 | 5,346.75 | 23/09/2024 |
| 20/09/2024 | 5,601.00 | 18/09/2024 | 5,255.00 | 19/09/2024 |
| 13/09/2024 | 5,541.70 | 11/09/2024 | 5,005.05 | 09/09/2024 |
| 06/09/2024 | 5,419.30 | 04/09/2024 | 5,189.05 | 03/09/2024 |
| 30/08/2024 | 5,403.15 | 27/08/2024 | 5,169.95 | 29/08/2024 |
| 23/08/2024 | 5,390.00 | 21/08/2024 | 5,050.00 | 19/08/2024 |
| 16/08/2024 | 5,368.90 | 12/08/2024 | 4,936.25 | 14/08/2024 |
| 09/08/2024 | 5,515.35 | 08/08/2024 | 5,286.90 | 05/08/2024 |
| 02/08/2024 | 5,735.00 | 01/08/2024 | 5,500.00 | 30/07/2024 |
| 26/07/2024 | 5,774.65 | 26/07/2024 | 5,500.25 | 23/07/2024 |
| 19/07/2024 | 6,000.00 | 16/07/2024 | 5,575.00 | 19/07/2024 |
| 12/07/2024 | 6,400.00 | 08/07/2024 | 5,050.00 | 12/07/2024 |
|
|