HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 12:22PM >>   ABB  5928 ATS - Market Arrow  [1.51]  ACC  1992.05 ATS - Market Arrow  [0.65]  AMBUJA CEM  593 ATS - Market Arrow  [0.27]  ASIAN PAINTS  2497.15 ATS - Market Arrow  [0.51]  AXIS BANK  1167.6 ATS - Market Arrow  [0.19]  BAJAJ AUTO  8373 ATS - Market Arrow  [0.34]  BANKOFBARODA  241.25 ATS - Market Arrow  [0.63]  BHARTI AIRTE  2033.5 ATS - Market Arrow  [0.16]  BHEL  264.15 ATS - Market Arrow  [2.30]  BPCL  353.2 ATS - Market Arrow  [-0.65]  BRITANIAINDS  5837.85 ATS - Market Arrow  [-0.02]  CIPLA  1495.3 ATS - Market Arrow  [0.48]  COAL INDIA  385.85 ATS - Market Arrow  [0.77]  COLGATEPALMO  2455.4 ATS - Market Arrow  [0.21]  DABUR INDIA  522.4 ATS - Market Arrow  [1.85]  DLF  836.3 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1275.65 ATS - Market Arrow  [-0.64]  GAIL  186.15 ATS - Market Arrow  [-3.37]  GRASIM INDS  2812.3 ATS - Market Arrow  [-0.26]  HCLTECHNOLOG  1679.3 ATS - Market Arrow  [-1.72]  HDFC BANK  2007.2 ATS - Market Arrow  [0.28]  HEROMOTOCORP  4331.25 ATS - Market Arrow  [0.79]  HIND.UNILEV  2427.8 ATS - Market Arrow  [1.45]  HINDALCO  670.45 ATS - Market Arrow  [-2.25]  ICICI BANK  1433.9 ATS - Market Arrow  [-0.57]  INDIANHOTELS  750.6 ATS - Market Arrow  [1.52]  INDUSINDBANK  848.7 ATS - Market Arrow  [-0.24]  INFOSYS  1627 ATS - Market Arrow  [-0.71]  ITC LTD  419.7 ATS - Market Arrow  [0.64]  JINDALSTLPOW  937.3 ATS - Market Arrow  [-1.42]  KOTAK BANK  2222.5 ATS - Market Arrow  [-0.09]  L&T  3577.2 ATS - Market Arrow  [-0.79]  LUPIN  1927 ATS - Market Arrow  [0.28]  MAH&MAH  3179.5 ATS - Market Arrow  [0.70]  MARUTI SUZUK  12508.75 ATS - Market Arrow  [0.72]  MTNL  49.59 ATS - Market Arrow  [0.36]  NESTLE  2431 ATS - Market Arrow  [0.54]  NIIT  129.25 ATS - Market Arrow  [3.11]  NMDC  67.44 ATS - Market Arrow  [-1.24]  NTPC  344.3 ATS - Market Arrow  [0.32]  ONGC  243.7 ATS - Market Arrow  [0.18]  PNB  111.75 ATS - Market Arrow  [-0.22]  POWER GRID  299.1 ATS - Market Arrow  [0.42]  RIL  1549.5 ATS - Market Arrow  [0.70]  SBI  810.65 ATS - Market Arrow  [-0.26]  SESA GOA  434.75 ATS - Market Arrow  [-4.70]  SHIPPINGCORP  226.15 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1672.4 ATS - Market Arrow  [-0.03]  TATA CHEM  924.15 ATS - Market Arrow  [-0.18]  TATA GLOBAL  1105.45 ATS - Market Arrow  [0.59]  TATA MOTORS  691.1 ATS - Market Arrow  [-0.31]  TATA STEEL  158.4 ATS - Market Arrow  [-2.19]  TATAPOWERCOM  401.25 ATS - Market Arrow  [0.10]  TCS  3381.75 ATS - Market Arrow  [-0.72]  TECH MAHINDR  1624 ATS - Market Arrow  [-0.68]  ULTRATECHCEM  12459.1 ATS - Market Arrow  [0.12]  UNITED SPIRI  1373.45 ATS - Market Arrow  [0.67]  WIPRO  266.2 ATS - Market Arrow  [-1.24]  ZEETELEFILMS  142.25 ATS - Market Arrow  [-2.33]  

Austin Engineering Company Ltd.

High Low

BSE: 522005ISIN: INE759F01012INDUSTRY: Bearings

BSE   Rs 145.95   Open: 148.00   Today's Range 145.00
148.00
+0.20 (+ 0.14 %) Prev Close: 145.75 52 Week Range 136.00
252.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 50.76 Cr. P/BV 0.80 Book Value (Rs.) 182.23
52 Week High/Low (Rs.) 252/136 FV/ML 10/1 P/E(X) 13.21
Bookclosure 30/09/2024 EPS (Rs.) 11.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 252.00 29/08/2024 136.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025148.7507/07/2025143.5008/07/2025
04/07/2025152.7030/06/2025141.3003/07/2025
27/06/2025150.9523/06/2025142.1023/06/2025
20/06/2025151.9517/06/2025137.0019/06/2025
13/06/2025152.8009/06/2025146.0012/06/2025
06/06/2025154.0003/06/2025140.1003/06/2025
30/05/2025163.1029/05/2025146.0030/05/2025
23/05/2025160.0019/05/2025150.1022/05/2025
16/05/2025161.8016/05/2025142.1512/05/2025
09/05/2025154.9508/05/2025140.0009/05/2025
02/05/2025161.7029/04/2025146.1502/05/2025
25/04/2025166.9024/04/2025155.0021/04/2025
17/04/2025158.9016/04/2025152.0016/04/2025
11/04/2025163.2511/04/2025143.2507/04/2025
04/04/2025159.4003/04/2025145.3501/04/2025
28/03/2025168.9524/03/2025141.0527/03/2025
21/03/2025174.0020/03/2025150.1518/03/2025
13/03/2025164.4513/03/2025150.0010/03/2025
07/03/2025164.0003/03/2025136.0003/03/2025
28/02/2025165.8025/02/2025147.0528/02/2025
21/02/2025160.9017/02/2025145.6017/02/2025
14/02/2025174.0010/02/2025151.2514/02/2025
07/02/2025187.9505/02/2025160.2503/02/2025
01/02/2025174.0001/02/2025155.5027/01/2025
24/01/2025179.1521/01/2025162.0023/01/2025
17/01/2025193.9514/01/2025161.6013/01/2025
10/01/2025194.5007/01/2025170.0009/01/2025
03/01/2025195.0001/01/2025183.1030/12/2024
31/12/2024191.5030/12/2024183.1030/12/2024
27/12/2024194.8523/12/2024188.0023/12/2024
20/12/2024204.3017/12/2024191.0020/12/2024
13/12/2024208.4511/12/2024189.9509/12/2024
06/12/2024225.0005/12/2024195.0006/12/2024
29/11/2024215.8028/11/2024208.0026/11/2024
22/11/2024220.1021/11/2024196.2521/11/2024
14/11/2024222.9512/11/2024202.0014/11/2024
08/11/2024220.0008/11/2024198.0005/11/2024
01/11/2024213.0001/11/2024200.1030/10/2024
25/10/2024222.0021/10/2024200.1525/10/2024
18/10/2024227.4014/10/2024207.4017/10/2024
11/10/2024229.8510/10/2024200.1007/10/2024
04/10/2024229.2030/09/2024210.0503/10/2024
27/09/2024235.3023/09/2024220.1025/09/2024
20/09/2024242.3016/09/2024224.7520/09/2024
13/09/2024249.5011/09/2024233.0010/09/2024
06/09/2024249.9502/09/2024232.2004/09/2024
30/08/2024252.0029/08/2024222.9526/08/2024
23/08/2024223.0023/08/2024198.0019/08/2024
16/08/2024213.0016/08/2024201.9016/08/2024
09/08/2024215.0006/08/2024200.6505/08/2024
02/08/2024220.0030/07/2024206.0002/08/2024
26/07/2024225.0026/07/2024202.1522/07/2024
19/07/2024228.4515/07/2024206.9019/07/2024
12/07/2024232.8509/07/2024216.0010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by