HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 - 10:45AM >>   ABB  6307.4 ATS - Market Arrow  [-0.29]  ACC  1348.15 ATS - Market Arrow  [-0.85]  AMBUJA CEM  426.15 ATS - Market Arrow  [-1.32]  ASIAN PAINTS  2601.25 ATS - Market Arrow  [0.04]  AXIS BANK  1238.3 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  10350 ATS - Market Arrow  [1.47]  BANKOFBARODA  260.25 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1901.2 ATS - Market Arrow  [-0.65]  BHEL  403.55 ATS - Market Arrow  [0.62]  BPCL  287.65 ATS - Market Arrow  [0.38]  BRITANIAINDS  5340.5 ATS - Market Arrow  [-1.37]  CIPLA  1417 ATS - Market Arrow  [0.51]  COAL INDIA  458.4 ATS - Market Arrow  [0.33]  COLGATEPALMO  2168 ATS - Market Arrow  [-0.91]  DABUR INDIA  447.55 ATS - Market Arrow  [-1.16]  DLF  573.1 ATS - Market Arrow  [-0.74]  DRREDDYSLAB  1326.8 ATS - Market Arrow  [-0.54]  GAIL  152.9 ATS - Market Arrow  [-1.99]  GRASIM INDS  2894.8 ATS - Market Arrow  [-1.49]  HCLTECHNOLOG  1173 ATS - Market Arrow  [-0.52]  HDFC BANK  756.1 ATS - Market Arrow  [-0.87]  HEROMOTOCORP  4948.35 ATS - Market Arrow  [-1.14]  HIND.UNILEV  2207.5 ATS - Market Arrow  [-1.10]  HINDALCO  1083 ATS - Market Arrow  [3.32]  ICICI BANK  1230 ATS - Market Arrow  [-0.88]  INDIANHOTELS  643.75 ATS - Market Arrow  [-1.34]  INDUSINDBANK  886.05 ATS - Market Arrow  [-0.98]  INFOSYS  1195.3 ATS - Market Arrow  [-0.13]  ITC LTD  308.6 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  1210.95 ATS - Market Arrow  [-1.26]  KOTAK BANK  378.95 ATS - Market Arrow  [-0.76]  L&T  3924.6 ATS - Market Arrow  [0.17]  LUPIN  2286.55 ATS - Market Arrow  [0.00]  MAH&MAH  3094 ATS - Market Arrow  [0.10]  MARUTI SUZUK  12963 ATS - Market Arrow  [-0.03]  MTNL  28.82 ATS - Market Arrow  [-0.96]  NESTLE  1412.3 ATS - Market Arrow  [-1.34]  NIIT  63.32 ATS - Market Arrow  [-0.95]  NMDC  87.42 ATS - Market Arrow  [-1.73]  NTPC  388 ATS - Market Arrow  [-0.31]  ONGC  301 ATS - Market Arrow  [1.55]  PNB  101.4 ATS - Market Arrow  [0.10]  POWER GRID  297.85 ATS - Market Arrow  [-0.25]  RIL  1331.8 ATS - Market Arrow  [0.72]  SBI  940.85 ATS - Market Arrow  [-0.81]  SESA GOA  338.5 ATS - Market Arrow  [0.28]  SHIPPINGCORP  331.7 ATS - Market Arrow  [-1.67]  SUNPHRMINDS  1886.1 ATS - Market Arrow  [0.21]  TATA CHEM  731.45 ATS - Market Arrow  [-0.71]  TATA GLOBAL  1195.2 ATS - Market Arrow  [-1.24]  TATA MOTORS  362.45 ATS - Market Arrow  [0.33]  TATA STEEL  204.25 ATS - Market Arrow  [-2.41]  TATAPOWERCOM  413.95 ATS - Market Arrow  [-0.23]  TCS  2329.95 ATS - Market Arrow  [0.10]  TECH MAHINDR  1465.9 ATS - Market Arrow  [-0.07]  ULTRATECHCEM  11245 ATS - Market Arrow  [-1.09]  UNITED SPIRI  1293.6 ATS - Market Arrow  [-0.82]  WIPRO  195.95 ATS - Market Arrow  [0.41]  ZEETELEFILMS  82.31 ATS - Market Arrow  [-6.12]  

Sodhani Capital Ltd.

High Low

BSE: 544560ISIN: INE0QU501030INDUSTRY: Finance & Investments

BSE   Rs 55.51   Open: 56.00   Today's Range 55.51
56.00
-4.49 ( -8.09 %) Prev Close: 60.00 52 Week Range 54.00
148.97
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 44.10 Cr. P/BV 4.26 Book Value (Rs.) 13.03
52 Week High/Low (Rs.) 149/54 FV/ML 10/2000 P/E(X) 18.80
Bookclosure EPS (Rs.) 2.95 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.97 23/10/2025 54.00 18/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/05/202662.0018/05/202654.0019/05/2026
15/05/202671.3012/05/202660.5612/05/2026
08/05/202668.5006/05/202662.3007/05/2026
30/04/202667.7527/04/202667.7527/04/2026
24/04/202677.0020/04/202667.7524/04/2026
17/04/202679.0213/04/202671.0017/04/2026
10/04/202671.3010/04/202664.8006/04/2026
02/04/202664.2502/04/202656.6830/03/2026
27/03/202668.2024/03/202658.5523/03/2026
20/03/202668.9018/03/202662.2016/03/2026
13/03/202668.7013/03/202664.0011/03/2026
06/03/202669.5002/03/202663.2505/03/2026
27/02/202673.4026/02/202665.2025/02/2026
20/02/202673.9519/02/202671.3016/02/2026
13/02/202674.1012/02/202669.0011/02/2026
06/02/202671.8006/02/202663.5002/02/2026
30/01/202668.0028/01/202660.0829/01/2026
23/01/202682.5019/01/202668.0022/01/2026
16/01/202683.0013/01/202681.2516/01/2026
09/01/202686.9807/01/202681.5109/01/2026
02/01/202689.9029/12/202579.5002/01/2026
31/12/202589.9029/12/202582.2031/12/2025
26/12/202589.9526/12/202584.0024/12/2025
19/12/202590.6015/12/202581.0519/12/2025
12/12/202591.4011/12/202579.0509/12/2025
05/12/2025100.4001/12/202587.5004/12/2025
28/11/2025106.0026/11/202596.0024/11/2025
21/11/2025108.6517/11/202593.1020/11/2025
14/11/2025114.6010/11/2025106.6514/11/2025
07/11/2025119.0003/11/2025109.2006/11/2025
31/10/2025133.9631/10/2025104.8928/10/2025
24/10/2025148.9723/10/2025115.0024/10/2025
17/10/2025124.0017/10/202598.0014/10/2025
10/10/202597.2410/10/202576.0007/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by