HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Share Samadhan Ltd.

High Low

BSE: 544251ISIN: INE0LY301010INDUSTRY: Finance & Investments

BSE   Rs 43.36   Open: 37.99   Today's Range 37.99
43.80
+6.85 (+ 15.80 %) Prev Close: 36.51 52 Week Range 32.00
85.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.20 Cr. P/BV 1.51 Book Value (Rs.) 28.68
52 Week High/Low (Rs.) 86/32 FV/ML 10/1600 P/E(X) 16.91
Bookclosure EPS (Rs.) 2.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 85.90 21/05/2025 32.00 24/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202643.8008/05/202636.5107/05/2026
30/04/202639.5027/04/202635.0529/04/2026
24/04/202638.0020/04/202632.0024/04/2026
17/04/202640.5016/04/202637.5016/04/2026
10/04/202642.5506/04/202639.0010/04/2026
02/04/202641.1501/04/202635.9030/03/2026
27/03/202645.0024/03/202638.0027/03/2026
20/03/202645.0019/03/202640.0016/03/2026
13/03/202644.0010/03/202638.0109/03/2026
06/03/202648.0002/03/202641.5006/03/2026
27/02/202649.0023/02/202644.1024/02/2026
20/02/202653.4518/02/202650.0220/02/2026
13/02/202654.0010/02/202645.0009/02/2026
06/02/202654.5001/02/202648.5003/02/2026
30/01/202655.9028/01/202648.5030/01/2026
23/01/202653.5019/01/202648.5523/01/2026
16/01/202658.3014/01/202652.0013/01/2026
09/01/202661.5005/01/202652.1005/01/2026
02/01/202658.4031/12/202552.3029/12/2025
31/12/202558.4031/12/202552.3029/12/2025
26/12/202556.9023/12/202555.0023/12/2025
19/12/202559.0019/12/202549.1015/12/2025
12/12/202554.0009/12/202547.1012/12/2025
05/12/202554.8004/12/202550.0102/12/2025
28/11/202553.0027/11/202548.1526/11/2025
21/11/202561.0018/11/202552.1020/11/2025
14/11/202561.2010/11/202556.0013/11/2025
07/11/202563.2504/11/202560.0006/11/2025
31/10/202563.5028/10/202559.0029/10/2025
24/10/202564.0023/10/202560.0024/10/2025
17/10/202565.4313/10/202556.0017/10/2025
10/10/202567.0010/10/202557.0007/10/2025
03/10/202570.7529/09/202566.0030/09/2025
26/09/202574.0022/09/202565.5026/09/2025
19/09/202570.4115/09/202566.9918/09/2025
12/09/202574.7012/09/202568.6011/09/2025
05/09/202574.9002/09/202568.1502/09/2025
29/08/202571.2528/08/202569.0026/08/2025
22/08/202574.4521/08/202564.1020/08/2025
14/08/202573.0011/08/202557.5011/08/2025
08/08/202571.9905/08/202568.1108/08/2025
01/08/202574.5028/07/202569.5001/08/2025
25/07/202575.0021/07/202570.0024/07/2025
18/07/202573.8017/07/202569.5015/07/2025
11/07/202574.8010/07/202566.2610/07/2025
04/07/202574.5003/07/202571.3004/07/2025
27/06/202575.3024/06/202570.0027/06/2025
20/06/202579.2018/06/202576.7519/06/2025
13/06/202583.8510/06/202579.2012/06/2025
06/06/202583.0004/06/202578.1002/06/2025
30/05/202583.4029/05/202579.1030/05/2025
23/05/202585.9021/05/202577.0019/05/2025
16/05/202581.3512/05/202576.0014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by