HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Abans Financial Services Ltd.

High Low

NSE: AFSLEQ BSE: 543712ISIN: INE00ZE01026INDUSTRY: Holding Company

BSE   Rs 203.45   Open: 194.00   Today's Range 194.00
205.10
 
NSE
Rs 202.87
+1.30 (+ 0.64 %)
+1.75 (+ 0.86 %) Prev Close: 201.70 52 Week Range 166.00
625.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1026.04 Cr. P/BV 1.03 Book Value (Rs.) 197.92
52 Week High/Low (Rs.) 625/165 FV/ML 2/1 P/E(X) 12.55
Bookclosure 26/07/2024 EPS (Rs.) 16.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 625.00 22/08/2024 166.00 03/02/2025
NSE 625.00 22/08/2024 165.49 03/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/2025220.9505/05/2025190.9505/05/2025
02/05/2025186.6002/05/2025180.0028/04/2025
25/04/2025190.5524/04/2025177.0021/04/2025
17/04/2025185.1517/04/2025172.5515/04/2025
11/04/2025182.0009/04/2025178.1508/04/2025
04/04/2025180.0003/04/2025175.1503/04/2025
28/03/2025180.0024/03/2025172.0028/03/2025
21/03/2025186.4017/03/2025176.3521/03/2025
13/03/2025201.0010/03/2025190.2013/03/2025
07/03/2025214.9506/03/2025183.5003/03/2025
28/02/2025191.4028/02/2025171.6027/02/2025
21/02/2025187.0021/02/2025172.0017/02/2025
14/02/2025192.0012/02/2025175.0010/02/2025
07/02/2025185.0005/02/2025166.0003/02/2025
01/02/2025206.1529/01/2025170.3501/02/2025
24/01/2025224.2023/01/2025193.1022/01/2025
17/01/2025244.0016/01/2025214.5514/01/2025
10/01/2025289.3506/01/2025223.6510/01/2025
03/01/2025268.5530/12/2024246.8002/01/2025
31/12/2024268.5530/12/2024257.1531/12/2024
27/12/2024294.9524/12/2024261.0523/12/2024
20/12/2024314.3516/12/2024266.0020/12/2024
13/12/2024369.5010/12/2024298.7013/12/2024
06/12/2024369.9003/12/2024354.8002/12/2024
29/11/2024388.0025/11/2024362.4529/11/2024
22/11/2024386.0018/11/2024352.3022/11/2024
14/11/2024415.1511/11/2024363.0013/11/2024
08/11/2024417.0008/11/2024368.0505/11/2024
01/11/2024407.2030/10/2024364.5531/10/2024
25/10/2024414.9521/10/2024330.0023/10/2024
18/10/2024379.0015/10/2024350.1018/10/2024
11/10/2024389.5510/10/2024340.0008/10/2024
04/10/2024388.9030/09/2024359.5504/10/2024
27/09/2024379.2027/09/2024350.5524/09/2024
20/09/2024437.2016/09/2024360.6520/09/2024
13/09/2024552.5509/09/2024430.2513/09/2024
06/09/2024601.1504/09/2024535.0006/09/2024
30/08/2024615.4527/08/2024562.7030/08/2024
23/08/2024625.0022/08/2024566.6520/08/2024
16/08/2024597.5516/08/2024562.9514/08/2024
09/08/2024588.5509/08/2024523.2005/08/2024
02/08/2024623.9501/08/2024552.5030/07/2024
26/07/2024567.0026/07/2024504.9522/07/2024
19/07/2024564.4516/07/2024510.9019/07/2024
12/07/2024544.2010/07/2024394.9008/07/2024
05/07/2024509.8501/07/2024453.8001/07/2024
28/06/2024499.9525/06/2024459.0027/06/2024
21/06/2024498.4020/06/2024447.0018/06/2024
14/06/2024454.1514/06/2024373.9511/06/2024
07/06/2024424.7003/06/2024360.0004/06/2024
31/05/2024429.0029/05/2024395.0031/05/2024
24/05/2024444.8021/05/2024406.9523/05/2024
18/05/2024463.0017/05/2024397.0513/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by