|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
17503.24 Cr.
|
P/BV
|
31.62
|
Book Value (Rs.)
|
66.69
|
|
52 Week High/Low (Rs.)
|
2323/1594
|
FV/ML
|
5/1
|
P/E(X)
|
58.38
|
|
Bookclosure
|
09/05/2025
|
EPS (Rs.)
|
36.11
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,320.28
|
09/12/2024
|
1,586.05
|
13/03/2025
|
|
NSE
|
2,323.00
|
09/12/2024
|
1,594.00
|
13/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 2,189.20 | 30/06/2025 | 2,034.05 | 02/07/2025 |
| 27/06/2025 | 2,137.45 | 27/06/2025 | 2,023.30 | 27/06/2025 |
| 20/06/2025 | 2,151.00 | 16/06/2025 | 2,010.00 | 16/06/2025 |
| 13/06/2025 | 2,073.40 | 12/06/2025 | 1,950.00 | 13/06/2025 |
| 06/06/2025 | 2,004.00 | 06/06/2025 | 1,860.05 | 02/06/2025 |
| 30/05/2025 | 1,970.00 | 27/05/2025 | 1,858.70 | 29/05/2025 |
| 23/05/2025 | 1,890.00 | 23/05/2025 | 1,800.00 | 20/05/2025 |
| 16/05/2025 | 1,823.10 | 16/05/2025 | 1,703.35 | 12/05/2025 |
| 09/05/2025 | 1,753.95 | 05/05/2025 | 1,636.75 | 09/05/2025 |
| 02/05/2025 | 1,779.95 | 28/04/2025 | 1,656.00 | 30/04/2025 |
| 25/04/2025 | 1,798.90 | 23/04/2025 | 1,711.05 | 25/04/2025 |
| 17/04/2025 | 1,841.00 | 15/04/2025 | 1,711.00 | 17/04/2025 |
| 11/04/2025 | 1,848.95 | 08/04/2025 | 1,624.00 | 07/04/2025 |
| 04/04/2025 | 1,902.00 | 02/04/2025 | 1,778.20 | 04/04/2025 |
| 28/03/2025 | 1,950.00 | 28/03/2025 | 1,721.05 | 24/03/2025 |
| 21/03/2025 | 1,791.45 | 21/03/2025 | 1,646.65 | 17/03/2025 |
| 13/03/2025 | 1,868.70 | 10/03/2025 | 1,586.05 | 13/03/2025 |
| 07/03/2025 | 2,125.48 | 04/03/2025 | 1,814.00 | 07/03/2025 |
| 28/02/2025 | 2,069.90 | 27/02/2025 | 1,964.35 | 24/02/2025 |
| 21/02/2025 | 2,030.50 | 21/02/2025 | 1,753.00 | 17/02/2025 |
| 14/02/2025 | 1,880.50 | 10/02/2025 | 1,773.78 | 12/02/2025 |
| 07/02/2025 | 1,912.33 | 05/02/2025 | 1,793.70 | 03/02/2025 |
| 01/02/2025 | 1,875.00 | 30/01/2025 | 1,691.08 | 28/01/2025 |
| 24/01/2025 | 2,015.25 | 20/01/2025 | 1,819.28 | 24/01/2025 |
| 17/01/2025 | 2,059.30 | 13/01/2025 | 1,891.23 | 14/01/2025 |
| 10/01/2025 | 2,124.98 | 10/01/2025 | 1,883.90 | 08/01/2025 |
| 03/01/2025 | 2,020.10 | 30/12/2024 | 1,950.03 | 31/12/2024 |
| 31/12/2024 | 4,040.20 | 30/12/2024 | 3,900.05 | 31/12/2024 |
| 27/12/2024 | 2,028.18 | 23/12/2024 | 1,930.90 | 24/12/2024 |
| 20/12/2024 | 2,190.00 | 16/12/2024 | 2,015.00 | 20/12/2024 |
| 13/12/2024 | 2,320.28 | 09/12/2024 | 2,129.35 | 13/12/2024 |
| 06/12/2024 | 2,239.00 | 06/12/2024 | 2,065.73 | 02/12/2024 |
| 29/11/2024 | 2,101.68 | 29/11/2024 | 1,979.50 | 25/11/2024 |
| 22/11/2024 | 2,041.48 | 21/11/2024 | 1,925.00 | 18/11/2024 |
| 14/11/2024 | 2,015.00 | 11/11/2024 | 1,881.68 | 13/11/2024 |
| 08/11/2024 | 2,075.00 | 04/11/2024 | 1,942.80 | 08/11/2024 |
| 01/11/2024 | 2,087.95 | 01/11/2024 | 1,921.03 | 31/10/2024 |
| 25/10/2024 | 2,189.50 | 21/10/2024 | 1,965.00 | 25/10/2024 |
| 18/10/2024 | 2,187.90 | 18/10/2024 | 2,007.53 | 14/10/2024 |
| 11/10/2024 | 2,140.00 | 11/10/2024 | 1,910.30 | 07/10/2024 |
| 04/10/2024 | 1,999.50 | 30/09/2024 | 1,884.83 | 30/09/2024 |
| 27/09/2024 | 1,998.88 | 23/09/2024 | 1,891.73 | 24/09/2024 |
| 20/09/2024 | 2,002.03 | 17/09/2024 | 1,854.00 | 19/09/2024 |
| 13/09/2024 | 1,982.00 | 12/09/2024 | 1,895.00 | 09/09/2024 |
| 06/09/2024 | 2,026.20 | 06/09/2024 | 1,871.50 | 03/09/2024 |
| 30/08/2024 | 1,911.55 | 30/08/2024 | 1,733.40 | 26/08/2024 |
| 23/08/2024 | 1,948.18 | 21/08/2024 | 1,789.93 | 20/08/2024 |
| 16/08/2024 | 1,868.48 | 12/08/2024 | 1,759.90 | 14/08/2024 |
| 09/08/2024 | 1,863.93 | 06/08/2024 | 1,780.50 | 06/08/2024 |
| 02/08/2024 | 1,901.58 | 31/07/2024 | 1,837.05 | 29/07/2024 |
| 26/07/2024 | 2,006.90 | 22/07/2024 | 1,761.35 | 22/07/2024 |
| 19/07/2024 | 2,011.63 | 15/07/2024 | 1,888.50 | 19/07/2024 |
| 12/07/2024 | 2,142.93 | 12/07/2024 | 1,931.15 | 12/07/2024 |
|
|