HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Fino Payments Bank Ltd.

High Low

NSE: FINOPBEQ BSE: 543386ISIN: INE02NC01014INDUSTRY: Finance - Banks - Private Sector

BSE   Rs 295.05   Open: 307.95   Today's Range 294.80
307.95
 
NSE
Rs 296.55
-9.10 ( -3.07 %)
-10.50 ( -3.56 %) Prev Close: 305.55 52 Week Range 180.50
466.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2467.84 Cr. P/BV 3.57 Book Value (Rs.) 83.06
52 Week High/Low (Rs.) 467/200 FV/ML 10/1 P/E(X) 26.67
Bookclosure EPS (Rs.) 11.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 466.40 06/09/2024 180.50 07/04/2025
NSE 467.00 06/09/2024 200.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025314.9010/07/2025273.3008/07/2025
04/07/2025290.1502/07/2025279.0004/07/2025
27/06/2025323.9525/06/2025276.0024/06/2025
20/06/2025308.3018/06/2025275.0016/06/2025
13/06/2025288.7513/06/2025258.4513/06/2025
06/06/2025269.6006/06/2025236.3002/06/2025
30/05/2025251.7526/05/2025235.4530/05/2025
23/05/2025258.8019/05/2025240.9521/05/2025
16/05/2025256.0016/05/2025237.5512/05/2025
09/05/2025248.0006/05/2025224.9509/05/2025
02/05/2025263.8029/04/2025240.5502/05/2025
25/04/2025280.0022/04/2025241.5025/04/2025
17/04/2025262.2516/04/2025212.9515/04/2025
11/04/2025226.0011/04/2025180.5007/04/2025
04/04/2025242.1501/04/2025221.3004/04/2025
28/03/2025240.0024/03/2025215.4527/03/2025
21/03/2025244.0020/03/2025221.2517/03/2025
13/03/2025236.2010/03/2025215.2511/03/2025
07/03/2025222.0007/03/2025200.0505/03/2025
28/02/2025245.0024/02/2025216.2028/02/2025
21/02/2025250.9521/02/2025215.5518/02/2025
14/02/2025305.0010/02/2025225.0014/02/2025
07/02/2025305.4007/02/2025276.0003/02/2025
01/02/2025303.0030/01/2025265.3028/01/2025
24/01/2025314.0021/01/2025284.9024/01/2025
17/01/2025313.8513/01/2025288.4517/01/2025
10/01/2025342.5506/01/2025308.2510/01/2025
03/01/2025343.9502/01/2025312.0031/12/2024
31/12/2024323.9530/12/2024312.0031/12/2024
27/12/2024335.8026/12/2024315.1527/12/2024
20/12/2024367.3518/12/2024313.0020/12/2024
13/12/2024362.0009/12/2024319.5513/12/2024
06/12/2024369.0005/12/2024353.3004/12/2024
29/11/2024371.0029/11/2024330.0025/11/2024
22/11/2024356.3519/11/2024325.0522/11/2024
14/11/2024371.3511/11/2024329.9514/11/2024
08/11/2024396.2504/11/2024366.0008/11/2024
01/11/2024393.2001/11/2024355.0029/10/2024
25/10/2024424.0021/10/2024358.3525/10/2024
18/10/2024445.0016/10/2024402.0014/10/2024
11/10/2024429.0511/10/2024381.0007/10/2024
04/10/2024424.1501/10/2024383.0530/09/2024
27/09/2024424.6023/09/2024390.4027/09/2024
20/09/2024405.8520/09/2024371.2019/09/2024
13/09/2024427.9010/09/2024392.3013/09/2024
06/09/2024466.4006/09/2024393.5003/09/2024
30/08/2024442.3026/08/2024401.3030/08/2024
23/08/2024418.6523/08/2024348.9021/08/2024
16/08/2024363.1012/08/2024338.7014/08/2024
09/08/2024395.0009/08/2024332.3505/08/2024
02/08/2024343.2502/08/2024297.8029/07/2024
26/07/2024307.0026/07/2024285.0023/07/2024
19/07/2024314.7515/07/2024290.0019/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by