HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Fusion Finance Ltd.

High Low

NSE: FUSIONEQ BSE: 543652ISIN: INE139R01012INDUSTRY: Micro Finance Institutions

BSE   Rs 175.00   Open: 171.30   Today's Range 169.90
176.00
 
NSE
Rs 174.98
+5.17 (+ 2.95 %)
+5.40 (+ 3.09 %) Prev Close: 169.60 52 Week Range 124.90
248.71
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2301.92 Cr. P/BV 0.79 Book Value (Rs.) 222.19
52 Week High/Low (Rs.) 248/124 FV/ML 10/1 P/E(X) 0.00
Bookclosure 04/04/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 248.71 11/09/2024 124.90 07/04/2025
NSE 248.49 11/09/2024 123.96 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/2025176.0001/09/2025168.8001/09/2025
29/08/2025173.7526/08/2025164.2028/08/2025
22/08/2025170.0022/08/2025147.8018/08/2025
14/08/2025159.4012/08/2025145.5011/08/2025
08/08/2025164.9004/08/2025144.5007/08/2025
01/08/2025177.5028/07/2025158.0001/08/2025
25/07/2025190.9521/07/2025169.7525/07/2025
18/07/2025196.5017/07/2025183.6014/07/2025
11/07/2025196.5507/07/2025183.9508/07/2025
04/07/2025206.9530/06/2025188.0503/07/2025
27/06/2025211.8025/06/2025186.0023/06/2025
20/06/2025202.4017/06/2025185.6020/06/2025
13/06/2025202.9512/06/2025176.3509/06/2025
06/06/2025176.9506/06/2025163.3005/06/2025
30/05/2025188.1528/05/2025169.0530/05/2025
23/05/2025185.0019/05/2025167.2522/05/2025
16/05/2025189.6015/05/2025155.9012/05/2025
09/05/2025170.6005/05/2025147.9509/05/2025
02/05/2025172.2528/04/2025155.6502/05/2025
25/04/2025176.0024/04/2025153.5521/04/2025
17/04/2025167.5017/04/2025138.5016/04/2025
11/04/2025141.9011/04/2025124.9007/04/2025
04/04/2025144.4701/04/2025133.1004/04/2025
28/03/2025157.1124/03/2025126.3127/03/2025
21/03/2025155.4221/03/2025130.8617/03/2025
13/03/2025159.8710/03/2025136.2413/03/2025
07/03/2025158.6107/03/2025136.5803/03/2025
28/02/2025160.8427/02/2025147.6728/02/2025
21/02/2025164.5719/02/2025149.1717/02/2025
14/02/2025185.0110/02/2025146.2613/02/2025
07/02/2025190.1407/02/2025164.3804/02/2025
01/02/2025176.9201/02/2025145.3429/01/2025
24/01/2025191.8921/01/2025162.5424/01/2025
17/01/2025185.0117/01/2025165.1015/01/2025
10/01/2025192.2709/01/2025164.6207/01/2025
03/01/2025178.8603/01/2025163.4631/12/2024
31/12/2024180.0031/12/2024168.7531/12/2024
27/12/2024171.5926/12/2024164.2327/12/2024
20/12/2024182.7816/12/2024168.3020/12/2024
13/12/2024194.9411/12/2024178.1813/12/2024
06/12/2024187.7706/12/2024169.9903/12/2024
29/11/2024188.3025/11/2024172.2227/11/2024
22/11/2024179.7822/11/2024155.6119/11/2024
14/11/2024195.6111/11/2024172.2714/11/2024
08/11/2024226.8504/11/2024194.7908/11/2024
01/11/2024221.3301/11/2024179.1028/10/2024
25/10/2024205.0622/10/2024184.5725/10/2024
18/10/2024221.8214/10/2024201.1818/10/2024
11/10/2024233.2907/10/2024217.9408/10/2024
04/10/2024242.9830/09/2024228.6004/10/2024
27/09/2024286.7123/09/2024235.1827/09/2024
20/09/2024307.0619/09/2024291.7519/09/2024
13/09/2024309.8211/09/2024296.3509/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by