HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 >>   ABB  5214.8 ATS - Market Arrow  [-1.15]  ACC  1881.3 ATS - Market Arrow  [1.20]  AMBUJA CEM  565.25 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2510 ATS - Market Arrow  [-0.55]  AXIS BANK  1233 ATS - Market Arrow  [-0.45]  BAJAJ AUTO  8893.9 ATS - Market Arrow  [-0.33]  BANKOFBARODA  278.3 ATS - Market Arrow  [2.05]  BHARTI AIRTE  2054.6 ATS - Market Arrow  [-0.56]  BHEL  266.25 ATS - Market Arrow  [1.91]  BPCL  356.8 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5840.5 ATS - Market Arrow  [-0.26]  CIPLA  1501.65 ATS - Market Arrow  [-2.52]  COAL INDIA  388.7 ATS - Market Arrow  [0.25]  COLGATEPALMO  2244.2 ATS - Market Arrow  [-0.46]  DABUR INDIA  487.9 ATS - Market Arrow  [-2.68]  DLF  756.2 ATS - Market Arrow  [-2.64]  DRREDDYSLAB  1197.75 ATS - Market Arrow  [-0.37]  GAIL  182.8 ATS - Market Arrow  [-0.16]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.98]  HCLTECHNOLOG  1541.4 ATS - Market Arrow  [-0.54]  HDFC BANK  987.65 ATS - Market Arrow  [-1.05]  HEROMOTOCORP  5544.8 ATS - Market Arrow  [0.55]  HIND.UNILEV  2466.65 ATS - Market Arrow  [-0.12]  HINDALCO  847.7 ATS - Market Arrow  [-1.62]  ICICI BANK  1345.05 ATS - Market Arrow  [-1.28]  INDIANHOTELS  742.15 ATS - Market Arrow  [-1.01]  INDUSINDBANK  794.1 ATS - Market Arrow  [-0.97]  INFOSYS  1482.5 ATS - Market Arrow  [-0.74]  ITC LTD  420.25 ATS - Market Arrow  [0.37]  JINDALSTLPOW  1066.7 ATS - Market Arrow  [-0.25]  KOTAK BANK  2101.95 ATS - Market Arrow  [-1.66]  L&T  4031.2 ATS - Market Arrow  [1.09]  LUPIN  1964.25 ATS - Market Arrow  [0.98]  MAH&MAH  3486.35 ATS - Market Arrow  [-0.42]  MARUTI SUZUK  16191.9 ATS - Market Arrow  [-0.08]  MTNL  41.7 ATS - Market Arrow  [-0.64]  NESTLE  1271.55 ATS - Market Arrow  [-0.66]  NIIT  104.35 ATS - Market Arrow  [-0.52]  NMDC  75.78 ATS - Market Arrow  [-0.17]  NTPC  336.85 ATS - Market Arrow  [-2.39]  ONGC  255.45 ATS - Market Arrow  [0.39]  PNB  122.9 ATS - Market Arrow  [2.33]  POWER GRID  288.15 ATS - Market Arrow  [-1.17]  RIL  1486.5 ATS - Market Arrow  [-0.13]  SBI  937 ATS - Market Arrow  [0.31]  SESA GOA  493.6 ATS - Market Arrow  [-2.62]  SHIPPINGCORP  259.6 ATS - Market Arrow  [-1.69]  SUNPHRMINDS  1689.85 ATS - Market Arrow  [-0.81]  TATA CHEM  890.75 ATS - Market Arrow  [-1.10]  TATA GLOBAL  1165.1 ATS - Market Arrow  [-1.01]  TATA MOTORS  410.1 ATS - Market Arrow  [-0.53]  TATA STEEL  182.95 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  405.05 ATS - Market Arrow  [-1.12]  TCS  3057.8 ATS - Market Arrow  [0.73]  TECH MAHINDR  1424.8 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11946.8 ATS - Market Arrow  [-0.87]  UNITED SPIRI  1430.8 ATS - Market Arrow  [2.71]  WIPRO  240.65 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  100.65 ATS - Market Arrow  [-1.23]  

Utkarsh Small Finance Bank Ltd.

High Low

NSE: UTKARSHBNKEQ BSE: 543942ISIN: INE735W01017INDUSTRY: Finance - Banks - Private Sector

BSE   Rs 20.41   Open: 20.07   Today's Range 20.00
20.72
 
NSE
Rs 20.37
+0.17 (+ 0.83 %)
+0.23 (+ 1.13 %) Prev Close: 20.18 52 Week Range 17.31
32.03
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3624.89 Cr. P/BV 0.92 Book Value (Rs.) 22.05
52 Week High/Low (Rs.) 32/18 FV/ML 10/1 P/E(X) 153.16
Bookclosure 14/10/2025 EPS (Rs.) 0.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.03 04/11/2024 17.31 29/08/2025
NSE 31.94 04/11/2024 17.51 15/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/202521.7327/10/202519.2029/10/2025
24/10/202522.0224/10/202517.5224/10/2025
17/10/202519.8014/10/202517.5015/10/2025
10/10/202519.4910/10/202518.2506/10/2025
03/10/202519.1503/10/202517.5829/09/2025
26/09/202519.0522/09/202517.7026/09/2025
19/09/202519.1818/09/202517.9915/09/2025
12/09/202518.8311/09/202517.8608/09/2025
05/09/202518.5804/09/202517.6201/09/2025
29/08/202518.3926/08/202516.4329/08/2025
22/08/202518.3121/08/202517.4018/08/2025
14/08/202518.2512/08/202517.2811/08/2025
08/08/202518.1704/08/202516.9008/08/2025
01/08/202519.9529/07/202518.4701/08/2025
25/07/202519.7722/07/202519.1025/07/2025
18/07/202520.4215/07/202519.3616/07/2025
11/07/202520.7207/07/202519.9511/07/2025
04/07/202521.1830/06/202520.3104/07/2025
27/06/202520.7627/06/202519.4523/06/2025
20/06/202520.8017/06/202519.4119/06/2025
13/06/202522.7510/06/202520.0513/06/2025
06/06/202520.6703/06/202519.4502/06/2025
30/05/202520.3128/05/202519.4229/05/2025
23/05/202520.8019/05/202519.6323/05/2025
16/05/202520.7915/05/202519.6612/05/2025
09/05/202521.2005/05/202518.8109/05/2025
02/05/202521.8528/04/202520.8202/05/2025
25/04/202523.7321/04/202521.2725/04/2025
17/04/202521.3117/04/202520.2015/04/2025
11/04/202520.5008/04/202518.4307/04/2025
04/04/202521.0503/04/202518.8701/04/2025
28/03/202521.3424/03/202518.4228/03/2025
21/03/202520.8621/03/202517.9817/03/2025
13/03/202519.9210/03/202518.5111/03/2025
07/03/202520.6403/03/202518.7304/03/2025
28/02/202522.6424/02/202520.0028/02/2025
21/02/202523.1621/02/202520.3817/02/2025
14/02/202527.8510/02/202523.5914/02/2025
07/02/202527.9107/02/202524.8903/02/2025
01/02/202526.2801/02/202523.3128/01/2025
24/01/202526.4021/01/202524.4924/01/2025
17/01/202526.5617/01/202524.4313/01/2025
10/01/202529.3506/01/202525.2810/01/2025
03/01/202530.4430/12/202428.5702/01/2025
31/12/202435.8530/12/202433.9431/12/2024
27/12/202430.5923/12/202429.2927/12/2024
20/12/202432.0316/12/202429.8019/12/2024
13/12/202433.4310/12/202430.5709/12/2024
06/12/202431.4806/12/202429.8702/12/2024
29/11/202431.3525/11/202430.1427/11/2024
22/11/202431.4119/11/202429.4221/11/2024
14/11/202433.9612/11/202429.6313/11/2024
08/11/202436.6204/11/202434.5504/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by