HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

ESAF Small Finance Bank Ltd.

High Low

NSE: ESAFSFBEQ BSE: 544020ISIN: INE818W01011INDUSTRY: Finance - Banks - Private Sector

BSE   Rs 34.03   Open: 34.90   Today's Range 33.95
34.90
 
NSE
Rs 34.08
-0.56 ( -1.64 %)
-0.66 ( -1.94 %) Prev Close: 34.69 52 Week Range 24.35
53.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1756.72 Cr. P/BV 0.75 Book Value (Rs.) 45.27
52 Week High/Low (Rs.) 53/24 FV/ML 10/1 P/E(X) 0.00
Bookclosure 14/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.10 22/08/2024 24.35 27/03/2025
NSE 53.15 22/08/2024 24.31 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202535.5907/07/202533.4509/07/2025
04/07/202536.1301/07/202532.0630/06/2025
27/06/202533.1623/06/202531.2824/06/2025
20/06/202533.8319/06/202530.3018/06/2025
13/06/202534.7509/06/202531.0813/06/2025
06/06/202533.5102/06/202530.7202/06/2025
30/05/202531.3929/05/202529.7628/05/2025
23/05/202530.9920/05/202529.2619/05/2025
16/05/202531.7615/05/202528.8912/05/2025
09/05/202529.9908/05/202526.4009/05/2025
02/05/202530.9429/04/202529.0702/05/2025
25/04/202531.8724/04/202529.3021/04/2025
17/04/202529.7917/04/202527.0915/04/2025
11/04/202528.1411/04/202524.8707/04/2025
04/04/202527.7204/04/202524.9201/04/2025
28/03/202529.2924/03/202524.3527/03/2025
21/03/202528.5021/03/202526.1018/03/2025
13/03/202530.7610/03/202526.3713/03/2025
07/03/202530.6007/03/202526.1005/03/2025
28/02/202531.2124/02/202528.6028/02/2025
21/02/202531.0920/02/202529.0817/02/2025
14/02/202536.4910/02/202529.8514/02/2025
07/02/202536.5507/02/202534.9303/02/2025
01/02/202537.3401/02/202535.8927/01/2025
24/01/202538.4320/01/202536.8124/01/2025
17/01/202538.9417/01/202536.8113/01/2025
10/01/202542.6006/01/202537.7010/01/2025
03/01/202543.0001/01/202537.7530/12/2024
31/12/202442.2531/12/202437.7530/12/2024
27/12/202439.5423/12/202437.6526/12/2024
20/12/202440.7916/12/202438.5020/12/2024
13/12/202442.1109/12/202439.8313/12/2024
06/12/202442.0706/12/202439.2702/12/2024
29/11/202440.6229/11/202438.4827/11/2024
22/11/202439.9521/11/202437.9418/11/2024
14/11/202444.7611/11/202438.2014/11/2024
08/11/202446.0507/11/202444.1504/11/2024
01/11/202445.3601/11/202442.0528/10/2024
25/10/202447.4021/10/202442.7025/10/2024
18/10/202447.9517/10/202445.0015/10/2024
11/10/202448.0907/10/202444.4208/10/2024
04/10/202447.1904/10/202443.7603/10/2024
27/09/202450.7523/09/202445.0026/09/2024
20/09/202450.8420/09/202449.3519/09/2024
13/09/202450.5213/09/202448.8009/09/2024
06/09/202451.6802/09/202449.3406/09/2024
30/08/202452.1326/08/202449.9529/08/2024
23/08/202453.1022/08/202450.1519/08/2024
16/08/202452.2813/08/202449.9014/08/2024
09/08/202450.7007/08/202449.3005/08/2024
02/08/202452.7231/07/202449.9730/07/2024
26/07/202452.2626/07/202449.9223/07/2024
19/07/202452.9315/07/202451.0019/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by