HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Embassy Office Parks REIT

peer Comparision

NSE: EMBASSYRR BSE: 542602ISIN: INE041025011INDUSTRY: Real Estate Investment Trusts (REIT)

BSE   Rs 391.27   Open: 389.80   Today's Range 388.11
393.75
 
NSE
Rs 390.08
-0.81 ( -0.21 %)
+1.11 (+ 0.28 %) Prev Close: 390.16 52 Week Range 342.55
432.52
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 36975.44 Cr. P/BV 1.54 Book Value (Rs.) 253.23
52 Week High/Low (Rs.) 405/342 FV/ML 300/1 P/E(X) 22.77
Bookclosure 03/05/2025 EPS (Rs.) 17.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 432.52 11/09/2024 342.55 19/02/2025
NSE 405.00 04/11/2024 342.10 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025399.0009/07/2025387.4407/07/2025
04/07/2025395.1001/07/2025387.5001/07/2025
27/06/2025399.0025/06/2025382.2225/06/2025
20/06/2025396.0316/06/2025385.2820/06/2025
13/06/2025398.8012/06/2025393.3412/06/2025
06/06/2025397.2506/06/2025380.1102/06/2025
30/05/2025394.4026/05/2025373.1026/05/2025
23/05/2025392.2823/05/2025382.9219/05/2025
16/05/2025387.8016/05/2025378.5012/05/2025
09/05/2025385.9908/05/2025374.2609/05/2025
02/05/2025385.5030/04/2025374.2902/05/2025
25/04/2025385.0023/04/2025368.3921/04/2025
17/04/2025374.5015/04/2025368.4915/04/2025
11/04/2025379.0007/04/2025366.3307/04/2025
04/04/2025379.0004/04/2025361.3001/04/2025
28/03/2025373.9928/03/2025355.4524/03/2025
21/03/2025373.0017/03/2025355.1121/03/2025
13/03/2025369.7212/03/2025356.0011/03/2025
07/03/2025373.9805/03/2025357.1506/03/2025
28/02/2025369.0027/02/2025354.7625/02/2025
21/02/2025363.9921/02/2025342.5519/02/2025
14/02/2025367.3010/02/2025358.0014/02/2025
07/02/2025374.5806/02/2025361.3106/02/2025
01/02/2025375.9230/01/2025357.5529/01/2025
24/01/2025378.0020/01/2025360.9023/01/2025
17/01/2025379.0017/01/2025366.0014/01/2025
10/01/2025379.9010/01/2025366.5506/01/2025
03/01/2025377.0703/01/2025363.0131/12/2024
31/12/2024377.0030/12/2024363.0131/12/2024
27/12/2024376.5027/12/2024360.0023/12/2024
20/12/2024378.0019/12/2024350.3020/12/2024
13/12/2024379.6910/12/2024364.0013/12/2024
06/12/2024378.7406/12/2024363.1004/12/2024
29/11/2024376.0028/11/2024365.4025/11/2024
22/11/2024379.9021/11/2024365.6122/11/2024
14/11/2024391.5011/11/2024361.7614/11/2024
08/11/2024405.0004/11/2024385.7608/11/2024
01/11/2024398.3001/11/2024388.2728/10/2024
25/10/2024394.5022/10/2024384.0024/10/2024
18/10/2024394.0018/10/2024381.6618/10/2024
11/10/2024398.6708/10/2024386.1011/10/2024
04/10/2024397.9804/10/2024385.0030/09/2024
27/09/2024398.2227/09/2024383.1323/09/2024
20/09/2024391.2416/09/2024376.0118/09/2024
13/09/2024432.5211/09/2024377.7011/09/2024
06/09/2024394.8806/09/2024382.5004/09/2024
30/08/2024390.0030/08/2024367.0026/08/2024
23/08/2024388.8019/08/2024370.0023/08/2024
16/08/2024386.6416/08/2024372.5712/08/2024
09/08/2024377.0009/08/2024360.5105/08/2024
02/08/2024378.6529/07/2024365.8131/07/2024
26/07/2024375.0023/07/2024360.0023/07/2024
19/07/2024367.0519/07/2024356.5515/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by