|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
24264.71 Cr.
|
P/BV
|
9.00
|
Book Value (Rs.)
|
191.60
|
|
52 Week High/Low (Rs.)
|
2187/1221
|
FV/ML
|
2/1
|
P/E(X)
|
63.54
|
|
Bookclosure
|
08/10/2021
|
EPS (Rs.)
|
27.15
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,186.80
|
19/09/2025
|
1,221.05
|
07/04/2025
|
|
NSE
|
2,185.90
|
22/09/2025
|
1,246.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 16/12/2025 | 1,728.65 | 16/12/2025 | 1,672.00 | 15/12/2025 |
| 12/12/2025 | 1,690.00 | 12/12/2025 | 1,573.90 | 09/12/2025 |
| 05/12/2025 | 1,717.50 | 01/12/2025 | 1,618.65 | 05/12/2025 |
| 28/11/2025 | 1,720.75 | 24/11/2025 | 1,659.00 | 28/11/2025 |
| 21/11/2025 | 1,740.85 | 17/11/2025 | 1,673.00 | 20/11/2025 |
| 14/11/2025 | 1,797.05 | 13/11/2025 | 1,711.10 | 10/11/2025 |
| 07/11/2025 | 1,960.75 | 03/11/2025 | 1,734.15 | 07/11/2025 |
| 31/10/2025 | 1,960.00 | 31/10/2025 | 1,884.90 | 27/10/2025 |
| 24/10/2025 | 1,935.00 | 23/10/2025 | 1,863.95 | 23/10/2025 |
| 17/10/2025 | 1,973.30 | 16/10/2025 | 1,890.00 | 17/10/2025 |
| 10/10/2025 | 1,992.50 | 10/10/2025 | 1,880.40 | 07/10/2025 |
| 03/10/2025 | 2,011.80 | 29/09/2025 | 1,914.55 | 03/10/2025 |
| 26/09/2025 | 2,185.00 | 22/09/2025 | 1,985.20 | 26/09/2025 |
| 19/09/2025 | 2,186.80 | 19/09/2025 | 2,035.80 | 16/09/2025 |
| 12/09/2025 | 2,132.05 | 12/09/2025 | 1,926.10 | 08/09/2025 |
| 05/09/2025 | 1,953.00 | 03/09/2025 | 1,871.35 | 03/09/2025 |
| 29/08/2025 | 1,959.95 | 25/08/2025 | 1,873.05 | 28/08/2025 |
| 22/08/2025 | 2,000.00 | 18/08/2025 | 1,910.10 | 19/08/2025 |
| 14/08/2025 | 2,007.90 | 13/08/2025 | 1,951.00 | 14/08/2025 |
| 08/08/2025 | 1,990.00 | 06/08/2025 | 1,902.05 | 05/08/2025 |
| 01/08/2025 | 2,024.25 | 29/07/2025 | 1,775.00 | 28/07/2025 |
| 25/07/2025 | 1,919.70 | 22/07/2025 | 1,792.30 | 25/07/2025 |
| 18/07/2025 | 2,008.95 | 14/07/2025 | 1,896.35 | 18/07/2025 |
| 11/07/2025 | 2,042.95 | 07/07/2025 | 1,907.05 | 08/07/2025 |
| 04/07/2025 | 2,079.95 | 03/07/2025 | 1,947.55 | 02/07/2025 |
| 27/06/2025 | 2,032.20 | 27/06/2025 | 1,887.65 | 23/06/2025 |
| 20/06/2025 | 1,964.00 | 16/06/2025 | 1,884.85 | 19/06/2025 |
| 13/06/2025 | 1,986.25 | 10/06/2025 | 1,801.40 | 09/06/2025 |
| 06/06/2025 | 1,829.65 | 04/06/2025 | 1,729.90 | 02/06/2025 |
| 30/05/2025 | 1,775.10 | 30/05/2025 | 1,662.00 | 28/05/2025 |
| 23/05/2025 | 1,800.00 | 23/05/2025 | 1,671.30 | 21/05/2025 |
| 16/05/2025 | 1,747.85 | 16/05/2025 | 1,538.75 | 12/05/2025 |
| 09/05/2025 | 1,620.75 | 05/05/2025 | 1,480.60 | 09/05/2025 |
| 02/05/2025 | 1,639.15 | 29/04/2025 | 1,564.25 | 02/05/2025 |
| 25/04/2025 | 1,617.10 | 23/04/2025 | 1,545.40 | 25/04/2025 |
| 17/04/2025 | 1,569.60 | 17/04/2025 | 1,510.00 | 15/04/2025 |
| 11/04/2025 | 1,523.90 | 11/04/2025 | 1,221.05 | 07/04/2025 |
| 04/04/2025 | 1,643.35 | 01/04/2025 | 1,513.15 | 04/04/2025 |
| 28/03/2025 | 1,734.70 | 27/03/2025 | 1,538.00 | 25/03/2025 |
| 21/03/2025 | 1,547.90 | 21/03/2025 | 1,409.40 | 17/03/2025 |
| 13/03/2025 | 1,517.00 | 13/03/2025 | 1,385.90 | 11/03/2025 |
| 07/03/2025 | 1,490.00 | 07/03/2025 | 1,331.00 | 03/03/2025 |
| 28/02/2025 | 1,542.00 | 24/02/2025 | 1,382.15 | 28/02/2025 |
| 21/02/2025 | 1,596.00 | 21/02/2025 | 1,440.80 | 20/02/2025 |
| 14/02/2025 | 1,688.95 | 10/02/2025 | 1,488.85 | 14/02/2025 |
| 07/02/2025 | 1,691.25 | 07/02/2025 | 1,478.05 | 04/02/2025 |
| 01/02/2025 | 1,546.90 | 01/02/2025 | 1,431.75 | 28/01/2025 |
| 24/01/2025 | 1,594.65 | 20/01/2025 | 1,500.00 | 22/01/2025 |
| 17/01/2025 | 1,633.65 | 16/01/2025 | 1,496.35 | 13/01/2025 |
| 10/01/2025 | 1,789.00 | 06/01/2025 | 1,583.05 | 10/01/2025 |
| 03/01/2025 | 1,821.00 | 03/01/2025 | 1,761.45 | 03/01/2025 |
| 31/12/2024 | 1,805.00 | 30/12/2024 | 1,764.10 | 31/12/2024 |
| 27/12/2024 | 1,846.35 | 23/12/2024 | 1,718.00 | 23/12/2024 |
| 20/12/2024 | 1,883.10 | 16/12/2024 | 1,703.00 | 20/12/2024 |
|
|