HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 12:28PM >>   ABB  5075.05 ATS - Market Arrow  [0.74]  ACC  1867.6 ATS - Market Arrow  [1.27]  AMBUJA CEM  591.95 ATS - Market Arrow  [0.32]  ASIAN PAINTS  2586 ATS - Market Arrow  [-0.05]  AXIS BANK  1092 ATS - Market Arrow  [0.91]  BAJAJ AUTO  8770.1 ATS - Market Arrow  [2.12]  BANKOFBARODA  244.8 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1918.8 ATS - Market Arrow  [1.37]  BHEL  219.3 ATS - Market Arrow  [1.22]  BPCL  317.85 ATS - Market Arrow  [1.23]  BRITANIAINDS  5453.45 ATS - Market Arrow  [0.24]  CIPLA  1565 ATS - Market Arrow  [0.04]  COAL INDIA  387.7 ATS - Market Arrow  [-0.15]  COLGATEPALMO  2250 ATS - Market Arrow  [1.17]  DABUR INDIA  520.55 ATS - Market Arrow  [0.32]  DLF  774.05 ATS - Market Arrow  [0.66]  DRREDDYSLAB  1260.85 ATS - Market Arrow  [-0.24]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2812.8 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1479 ATS - Market Arrow  [-0.55]  HDFC BANK  2003.95 ATS - Market Arrow  [0.01]  HEROMOTOCORP  5067.5 ATS - Market Arrow  [1.68]  HIND.UNILEV  2579.85 ATS - Market Arrow  [0.43]  HINDALCO  706 ATS - Market Arrow  [-1.16]  ICICI BANK  1436.45 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.2 ATS - Market Arrow  [-0.02]  INDUSINDBANK  789.5 ATS - Market Arrow  [0.13]  INFOSYS  1445 ATS - Market Arrow  [0.65]  ITC LTD  407 ATS - Market Arrow  [0.20]  JINDALSTLPOW  1003.5 ATS - Market Arrow  [1.00]  KOTAK BANK  2028.3 ATS - Market Arrow  [1.35]  L&T  3633 ATS - Market Arrow  [-0.02]  LUPIN  1974.25 ATS - Market Arrow  [0.24]  MAH&MAH  3385.65 ATS - Market Arrow  [0.14]  MARUTI SUZUK  14174.85 ATS - Market Arrow  [0.71]  MTNL  43.48 ATS - Market Arrow  [1.12]  NESTLE  1143.05 ATS - Market Arrow  [-0.07]  NIIT  111 ATS - Market Arrow  [1.09]  NMDC  70.36 ATS - Market Arrow  [1.12]  NTPC  335.85 ATS - Market Arrow  [-0.10]  ONGC  238.2 ATS - Market Arrow  [-0.08]  PNB  107.35 ATS - Market Arrow  [0.47]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1416.95 ATS - Market Arrow  [2.61]  SBI  828.35 ATS - Market Arrow  [0.16]  SESA GOA  448.5 ATS - Market Arrow  [2.37]  SHIPPINGCORP  213.25 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1625.5 ATS - Market Arrow  [-0.42]  TATA CHEM  946.9 ATS - Market Arrow  [0.11]  TATA GLOBAL  1080.2 ATS - Market Arrow  [0.75]  TATA MOTORS  697 ATS - Market Arrow  [3.05]  TATA STEEL  158.25 ATS - Market Arrow  [0.19]  TATAPOWERCOM  388.5 ATS - Market Arrow  [0.34]  TCS  3021 ATS - Market Arrow  [0.30]  TECH MAHINDR  1489.6 ATS - Market Arrow  [1.23]  ULTRATECHCEM  12725 ATS - Market Arrow  [-0.31]  UNITED SPIRI  1311 ATS - Market Arrow  [0.32]  WIPRO  247 ATS - Market Arrow  [0.75]  ZEETELEFILMS  117.25 ATS - Market Arrow  [1.03]  

Affle 3I Ltd.

Change Name

NSE: AFFLEEQ BSE: 542752ISIN: INE00WC01027INDUSTRY: Entertainment & Media

BSE   Rs 1947.05   Open: 1929.00   Today's Range 1910.10
1958.00
 
NSE
Rs 1949.70
+14.80 (+ 0.76 %)
+5.25 (+ 0.27 %) Prev Close: 1941.80 52 Week Range 1221.05
2079.95
DateNew Company NameOld Company Name
29/09/2006 Affle (India) Ltd. Tejus Securities Pvt. Ltd.
27/04/2025 Affle 3I Ltd. Affle (India) Ltd.
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by