HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:19PM >>   ABB  5064.9 ATS - Market Arrow  [0.54]  ACC  1856 ATS - Market Arrow  [0.64]  AMBUJA CEM  590.85 ATS - Market Arrow  [0.14]  ASIAN PAINTS  2575.25 ATS - Market Arrow  [-0.46]  AXIS BANK  1085 ATS - Market Arrow  [0.26]  BAJAJ AUTO  8848 ATS - Market Arrow  [3.03]  BANKOFBARODA  244.45 ATS - Market Arrow  [0.70]  BHARTI AIRTE  1905.7 ATS - Market Arrow  [0.68]  BHEL  219.05 ATS - Market Arrow  [1.11]  BPCL  319.8 ATS - Market Arrow  [1.85]  BRITANIAINDS  5492.4 ATS - Market Arrow  [0.96]  CIPLA  1553.2 ATS - Market Arrow  [-0.72]  COAL INDIA  385.1 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2261.5 ATS - Market Arrow  [1.69]  DABUR INDIA  520 ATS - Market Arrow  [0.21]  DLF  775.45 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1245.3 ATS - Market Arrow  [-1.47]  GAIL  174.8 ATS - Market Arrow  [0.63]  GRASIM INDS  2812.6 ATS - Market Arrow  [-1.20]  HCLTECHNOLOG  1477.7 ATS - Market Arrow  [-0.64]  HDFC BANK  1990.6 ATS - Market Arrow  [-0.65]  HEROMOTOCORP  5135.2 ATS - Market Arrow  [3.04]  HIND.UNILEV  2594.95 ATS - Market Arrow  [1.02]  HINDALCO  707.55 ATS - Market Arrow  [-0.94]  ICICI BANK  1434.7 ATS - Market Arrow  [0.01]  INDIANHOTELS  774.55 ATS - Market Arrow  [-0.10]  INDUSINDBANK  788 ATS - Market Arrow  [-0.06]  INFOSYS  1441.9 ATS - Market Arrow  [0.44]  ITC LTD  408.2 ATS - Market Arrow  [0.49]  JINDALSTLPOW  1002.1 ATS - Market Arrow  [0.86]  KOTAK BANK  2031.65 ATS - Market Arrow  [1.52]  L&T  3619.55 ATS - Market Arrow  [-0.39]  LUPIN  1967.85 ATS - Market Arrow  [-0.08]  MAH&MAH  3362.5 ATS - Market Arrow  [-0.55]  MARUTI SUZUK  14199.5 ATS - Market Arrow  [0.88]  MTNL  43.55 ATS - Market Arrow  [1.28]  NESTLE  1152.95 ATS - Market Arrow  [0.79]  NIIT  110.25 ATS - Market Arrow  [0.41]  NMDC  70.62 ATS - Market Arrow  [1.49]  NTPC  334.8 ATS - Market Arrow  [-0.42]  ONGC  237.7 ATS - Market Arrow  [-0.29]  PNB  107.75 ATS - Market Arrow  [0.84]  POWER GRID  287.45 ATS - Market Arrow  [-1.07]  RIL  1415.45 ATS - Market Arrow  [2.50]  SBI  828.45 ATS - Market Arrow  [0.18]  SESA GOA  449 ATS - Market Arrow  [2.49]  SHIPPINGCORP  213.45 ATS - Market Arrow  [0.52]  SUNPHRMINDS  1624.7 ATS - Market Arrow  [-0.47]  TATA CHEM  943.8 ATS - Market Arrow  [-0.22]  TATA GLOBAL  1082.9 ATS - Market Arrow  [1.00]  TATA MOTORS  699.9 ATS - Market Arrow  [3.47]  TATA STEEL  158.75 ATS - Market Arrow  [0.51]  TATAPOWERCOM  388.55 ATS - Market Arrow  [0.35]  TCS  3014.15 ATS - Market Arrow  [0.07]  TECH MAHINDR  1490.15 ATS - Market Arrow  [1.26]  ULTRATECHCEM  12806.75 ATS - Market Arrow  [0.33]  UNITED SPIRI  1314.5 ATS - Market Arrow  [0.59]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Aditya Birla Capital Ltd.

High Low

NSE: ABCAPITALEQ BSE: 540691ISIN: INE674K01013INDUSTRY: Finance & Investments

BSE   Rs 287.20   Open: 285.00   Today's Range 279.75
289.40
 
NSE
Rs 287.60
+4.45 (+ 1.55 %)
+4.10 (+ 1.43 %) Prev Close: 283.10 52 Week Range 148.75
287.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 75112.33 Cr. P/BV 2.62 Book Value (Rs.) 109.90
52 Week High/Low (Rs.) 287/149 FV/ML 10/1 P/E(X) 22.54
Bookclosure 27/08/2018 EPS (Rs.) 12.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 287.10 18/08/2025 148.75 17/02/2025
NSE 287.40 18/08/2025 149.01 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025287.1018/08/2025275.0018/08/2025
14/08/2025273.9514/08/2025267.0011/08/2025
08/08/2025284.1005/08/2025250.9504/08/2025
01/08/2025260.4028/07/2025244.0031/07/2025
25/07/2025273.4022/07/2025256.5025/07/2025
18/07/2025273.2514/07/2025263.9018/07/2025
11/07/2025278.3508/07/2025267.1011/07/2025
04/07/2025282.6001/07/2025268.0030/06/2025
27/06/2025277.8526/06/2025257.9523/06/2025
20/06/2025263.0520/06/2025237.3516/06/2025
13/06/2025250.9511/06/2025235.0509/06/2025
06/06/2025233.9006/06/2025218.5002/06/2025
30/05/2025223.8530/05/2025217.1027/05/2025
23/05/2025224.0023/05/2025213.2021/05/2025
16/05/2025220.0014/05/2025199.8012/05/2025
09/05/2025204.3508/05/2025186.0007/05/2025
02/05/2025203.0029/04/2025195.0502/05/2025
25/04/2025208.6023/04/2025194.0025/04/2025
17/04/2025199.0017/04/2025186.6015/04/2025
11/04/2025188.0011/04/2025169.5507/04/2025
04/04/2025193.7003/04/2025180.7501/04/2025
28/03/2025188.2024/03/2025178.0027/03/2025
21/03/2025186.4021/03/2025160.7017/03/2025
13/03/2025164.6513/03/2025154.8511/03/2025
07/03/2025163.5007/03/2025150.0004/03/2025
28/02/2025159.9527/02/2025152.0025/02/2025
21/02/2025161.1521/02/2025148.7517/02/2025
14/02/2025171.9510/02/2025151.1514/02/2025
07/02/2025178.5003/02/2025165.6504/02/2025
01/02/2025181.5031/01/2025162.8528/01/2025
24/01/2025179.1520/01/2025168.6522/01/2025
17/01/2025179.9516/01/2025168.5013/01/2025
10/01/2025185.5006/01/2025167.1010/01/2025
03/01/2025186.4003/01/2025176.8501/01/2025
31/12/2024185.0030/12/2024177.0531/12/2024
27/12/2024189.9523/12/2024182.8527/12/2024
20/12/2024198.9016/12/2024185.2520/12/2024
13/12/2024202.9012/12/2024191.3513/12/2024
06/12/2024201.9504/12/2024191.9002/12/2024
29/11/2024196.3529/11/2024189.6525/11/2024
22/11/2024190.2018/11/2024179.2521/11/2024
14/11/2024202.9511/11/2024186.7514/11/2024
08/11/2024206.8507/11/2024197.0505/11/2024
01/11/2024218.8530/10/2024199.5029/10/2024
25/10/2024224.0021/10/2024200.7525/10/2024
18/10/2024228.1015/10/2024213.5018/10/2024
11/10/2024233.5007/10/2024219.4511/10/2024
04/10/2024244.0003/10/2024227.0504/10/2024
27/09/2024240.0027/09/2024228.9523/09/2024
20/09/2024240.0019/09/2024222.6018/09/2024
13/09/2024227.0013/09/2024212.9511/09/2024
06/09/2024229.4003/09/2024215.6506/09/2024
30/08/2024225.7027/08/2024218.1029/08/2024
23/08/2024226.0022/08/2024212.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by