HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Sabrimala Industries India Ltd.

High Low

BSE: 540132ISIN: INE400R01018INDUSTRY: Trading & Distributors

BSE   Rs 9.25   Open: 9.25   Today's Range 9.25
9.46
+0.24 (+ 2.59 %) Prev Close: 9.01 52 Week Range 8.55
36.52
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.06 Cr. P/BV 1.20 Book Value (Rs.) 7.71
52 Week High/Low (Rs.) 37/9 FV/ML 10/1 P/E(X) 17.49
Bookclosure 15/12/2024 EPS (Rs.) 0.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.52 11/11/2024 8.55 04/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20259.9728/07/20259.0130/07/2025
25/07/202510.0021/07/20259.3625/07/2025
18/07/202510.6414/07/20259.6115/07/2025
11/07/202510.8110/07/20259.1307/07/2025
04/07/202510.4830/06/20259.0604/07/2025
27/06/202510.6123/06/20259.3525/06/2025
20/06/202510.8718/06/20259.3020/06/2025
13/06/202510.5113/06/20259.0009/06/2025
06/06/20259.8205/06/20258.5504/06/2025
30/05/20259.8426/05/20258.6330/05/2025
23/05/202510.0820/05/20259.1219/05/2025
16/05/202510.1915/05/20259.1013/05/2025
09/05/202510.6106/05/20259.3409/05/2025
02/05/202511.5028/04/202510.0302/05/2025
25/04/202511.5323/04/202510.0524/04/2025
17/04/202511.5317/04/202510.2216/04/2025
11/04/202510.8511/04/20259.7009/04/2025
04/04/202510.8004/04/20259.3301/04/2025
28/03/202510.5828/03/20259.5724/03/2025
21/03/202511.0020/03/20259.2517/03/2025
13/03/20259.8810/03/20259.2110/03/2025
07/03/20259.9007/03/20258.8003/03/2025
28/02/202510.0927/02/20259.1724/02/2025
21/02/202510.4321/02/20259.1919/02/2025
14/02/202512.0810/02/20259.8014/02/2025
07/02/202512.1803/02/202510.7607/02/2025
01/02/202513.5027/01/202511.0001/02/2025
24/01/202514.7520/01/202513.6324/01/2025
17/01/202516.1613/01/202515.0517/01/2025
10/01/202517.8406/01/202516.4810/01/2025
03/01/202519.7130/12/202418.2003/01/2025
31/12/202419.7130/12/202419.3231/12/2024
27/12/202421.3523/12/202420.1127/12/2024
20/12/202422.2219/12/202419.2016/12/2024
13/12/202420.3109/12/202416.5613/12/2024
06/12/202426.2202/12/202421.3706/12/2024
29/11/202429.8925/11/202427.5929/11/2024
22/11/202432.3918/11/202430.5022/11/2024
14/11/202436.5211/11/202433.0514/11/2024
08/11/202435.8108/11/202433.1004/11/2024
01/11/202432.4631/10/202430.6028/10/2024
25/10/202430.0025/10/202424.7021/10/2024
18/10/202423.5318/10/202417.6514/10/2024
11/10/202416.0511/10/202410.0008/10/2024
04/10/202412.5030/09/202410.1401/10/2024
27/09/202411.9825/09/202410.1427/09/2024
20/09/202410.9919/09/202410.1016/09/2024
13/09/202411.1809/09/20249.6210/09/2024
06/09/202412.3903/09/202410.3005/09/2024
30/08/202412.0028/08/202410.0729/08/2024
23/08/202411.8919/08/20249.6722/08/2024
16/08/202411.4916/08/20249.4514/08/2024
09/08/202411.2208/08/20249.4806/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by