HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

East West Freight Carriers Ltd.

High Low

BSE: 540006ISIN: INE595R01023INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 2.91   Open: 2.95   Today's Range 2.86
2.98
-0.03 ( -1.03 %) Prev Close: 2.94 52 Week Range 1.85
6.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 37.12 Cr. P/BV 0.59 Book Value (Rs.) 4.93
52 Week High/Low (Rs.) 7/2 FV/ML 2/1 P/E(X) 24.45
Bookclosure 29/11/2024 EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.90 12/06/2025 1.85 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20263.0812/05/20262.8813/05/2026
08/05/20263.1204/05/20262.9005/05/2026
30/04/20263.1527/04/20263.0029/04/2026
24/04/20263.3322/04/20263.0020/04/2026
17/04/20263.3116/04/20262.7613/04/2026
10/04/20263.0008/04/20262.3106/04/2026
02/04/20262.3901/04/20261.8530/03/2026
27/03/20262.9123/03/20262.2127/03/2026
20/03/20263.1916/03/20262.7016/03/2026
13/03/20263.2009/03/20262.7712/03/2026
06/03/20263.2805/03/20262.7805/03/2026
27/02/20263.3726/02/20262.9424/02/2026
20/02/20263.4816/02/20262.8520/02/2026
13/02/20263.8512/02/20263.0109/02/2026
06/02/20263.0904/02/20262.7901/02/2026
30/01/20262.9427/01/20262.7028/01/2026
23/01/20263.4119/01/20262.7023/01/2026
16/01/20263.6112/01/20263.3013/01/2026
09/01/20263.6705/01/20263.5205/01/2026
02/01/20263.7629/12/20253.4230/12/2025
31/12/20253.7629/12/20253.4230/12/2025
26/12/20253.9022/12/20253.5026/12/2025
19/12/20253.8015/12/20253.4819/12/2025
12/12/20253.8208/12/20253.6011/12/2025
05/12/20253.8802/12/20253.6605/12/2025
28/11/20254.1025/11/20253.6828/11/2025
21/11/20254.1820/11/20253.5517/11/2025
14/11/20254.2010/11/20253.8813/11/2025
07/11/20254.3903/11/20253.9907/11/2025
31/10/20254.4531/10/20254.0930/10/2025
24/10/20254.4921/10/20254.0320/10/2025
17/10/20254.2413/10/20253.9714/10/2025
10/10/20255.0009/10/20254.0910/10/2025
03/10/20255.0501/10/20254.7029/09/2025
26/09/20255.3122/09/20254.7125/09/2025
19/09/20255.1715/09/20254.9117/09/2025
12/09/20255.2709/09/20255.0011/09/2025
05/09/20255.3501/09/20255.0005/09/2025
29/08/20255.5926/08/20255.0629/08/2025
22/08/20255.9319/08/20255.2018/08/2025
14/08/20255.6411/08/20255.1114/08/2025
08/08/20255.8306/08/20255.4107/08/2025
01/08/20255.9929/07/20255.5201/08/2025
25/07/20256.3921/07/20255.5723/07/2025
18/07/20256.4718/07/20255.9414/07/2025
11/07/20256.7808/07/20255.8511/07/2025
04/07/20256.0001/07/20255.8001/07/2025
27/06/20256.1324/06/20255.8327/06/2025
20/06/20256.4316/06/20256.0216/06/2025
13/06/20256.9012/06/20255.9511/06/2025
06/06/20256.3005/06/20255.8302/06/2025
30/05/20256.4126/05/20256.0029/05/2025
23/05/20256.5919/05/20256.2121/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by