HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

East West Freight Carriers Ltd.

High Low

BSE: 540006ISIN: INE595R01023INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 5.20   Open: 5.19   Today's Range 5.05
5.35
-0.01 ( -0.19 %) Prev Close: 5.21 52 Week Range 4.82
8.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 66.34 Cr. P/BV 1.00 Book Value (Rs.) 5.22
52 Week High/Low (Rs.) 9/5 FV/ML 2/1 P/E(X) 51.28
Bookclosure 29/11/2024 EPS (Rs.) 0.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.90 21/11/2024 4.82 06/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20255.5926/08/20255.0629/08/2025
22/08/20255.9319/08/20255.2018/08/2025
14/08/20255.6411/08/20255.1114/08/2025
08/08/20255.8306/08/20255.4107/08/2025
01/08/20255.9929/07/20255.5201/08/2025
25/07/20256.3921/07/20255.5723/07/2025
18/07/20256.4718/07/20255.9414/07/2025
11/07/20256.7808/07/20255.8511/07/2025
04/07/20256.0001/07/20255.8001/07/2025
27/06/20256.1324/06/20255.8327/06/2025
20/06/20256.4316/06/20256.0216/06/2025
13/06/20256.9012/06/20255.9511/06/2025
06/06/20256.3005/06/20255.8302/06/2025
30/05/20256.4126/05/20256.0029/05/2025
23/05/20256.5919/05/20256.2121/05/2025
16/05/20256.7513/05/20256.1212/05/2025
09/05/20256.4605/05/20255.3605/05/2025
02/05/20257.0528/04/20256.0630/04/2025
25/04/20257.4323/04/20256.4021/04/2025
17/04/20256.5417/04/20255.2115/04/2025
11/04/20255.5008/04/20255.0007/04/2025
04/04/20255.5501/04/20255.0502/04/2025
28/03/20256.6124/03/20255.1526/03/2025
21/03/20257.0017/03/20255.5217/03/2025
13/03/20256.6912/03/20255.8910/03/2025
07/03/20255.7903/03/20254.8206/03/2025
28/02/20256.1827/02/20255.4027/02/2025
21/02/20256.5017/02/20255.4020/02/2025
14/02/20256.9711/02/20255.9012/02/2025
07/02/20257.2807/02/20255.8605/02/2025
01/02/20257.9927/01/20256.6031/01/2025
24/01/20258.1924/01/20257.2320/01/2025
17/01/20257.9617/01/20256.5613/01/2025
10/01/20258.0009/01/20256.8607/01/2025
03/01/20258.5930/12/20247.4601/01/2025
31/12/20248.5930/12/20247.7331/12/2024
27/12/20248.6527/12/20246.5224/12/2024
20/12/20248.0416/12/20247.2516/12/2024
13/12/20248.2509/12/20247.7613/12/2024
06/12/20248.4502/12/20247.2605/12/2024
29/11/20248.6527/11/20247.5628/11/2024
22/11/20248.9021/11/20247.0118/11/2024
14/11/20248.2012/11/20246.7514/11/2024
08/11/20247.4704/11/20246.8007/11/2024
01/11/20247.2701/11/20246.4030/10/2024
25/10/20247.5021/10/20246.8325/10/2024
18/10/20247.6614/10/20247.0816/10/2024
11/10/20247.5111/10/20246.9607/10/2024
04/10/20247.2430/09/20246.8304/10/2024
27/09/20247.5223/09/20247.1027/09/2024
20/09/20248.4717/09/20247.6717/09/2024
13/09/20247.6913/09/20246.4610/09/2024
06/09/20247.0406/09/20246.2802/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by