HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Equitas Small Finance Bank Ltd.

High Low

NSE: EQUITASBNKEQ BSE: 543243ISIN: INE063P01018INDUSTRY: Finance - Banks - Private Sector

BSE   Rs 67.93   Open: 68.02   Today's Range 67.62
69.73
 
NSE
Rs 67.96
-0.36 ( -0.53 %)
-0.42 ( -0.62 %) Prev Close: 68.35 52 Week Range 50.05
74.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7758.13 Cr. P/BV 1.30 Book Value (Rs.) 52.11
52 Week High/Low (Rs.) 75/50 FV/ML 10/1 P/E(X) 75.34
Bookclosure 09/08/2024 EPS (Rs.) 0.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.55 04/05/2026 50.05 01/09/2025
NSE 74.60 04/05/2026 50.00 01/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202672.8011/05/202666.7413/05/2026
08/05/202674.5504/05/202669.3904/05/2026
30/04/202669.1929/04/202665.2927/04/2026
24/04/202667.9024/04/202663.5421/04/2026
17/04/202666.1617/04/202659.4813/04/2026
10/04/202662.3010/04/202653.2906/04/2026
02/04/202654.7602/04/202651.3030/03/2026
27/03/202657.8325/03/202653.3323/03/2026
20/03/202658.3918/03/202654.7016/03/2026
13/03/202659.4811/03/202655.0113/03/2026
06/03/202663.5902/03/202656.6102/03/2026
27/02/202668.9523/02/202663.4527/02/2026
20/02/202669.6617/02/202666.6419/02/2026
13/02/202669.9011/02/202664.0509/02/2026
06/02/202671.1003/02/202664.4006/02/2026
30/01/202672.6027/01/202667.7729/01/2026
23/01/202673.4223/01/202666.0121/01/2026
16/01/202671.0014/01/202665.5212/01/2026
09/01/202667.7009/01/202665.0105/01/2026
02/01/202666.0002/01/202660.0130/12/2025
31/12/202563.2831/12/202560.0130/12/2025
26/12/202563.4726/12/202558.8322/12/2025
19/12/202559.5315/12/202557.2118/12/2025
12/12/202560.5908/12/202558.1810/12/2025
05/12/202564.9001/12/202560.3405/12/2025
28/11/202566.6424/11/202563.1724/11/2025
21/11/202565.0718/11/202560.4117/11/2025
14/11/202560.8210/11/202557.8012/11/2025
07/11/202561.3004/11/202557.2603/11/2025
31/10/202561.8128/10/202556.7131/10/2025
24/10/202560.4724/10/202555.9420/10/2025
17/10/202556.3617/10/202554.0413/10/2025
10/10/202558.7407/10/202555.1109/10/2025
03/10/202557.5729/09/202556.3129/09/2025
26/09/202558.6125/09/202555.8023/09/2025
19/09/202557.2316/09/202555.1115/09/2025
12/09/202555.4012/09/202552.0108/09/2025
05/09/202553.3804/09/202550.0501/09/2025
29/08/202555.1925/08/202550.1929/08/2025
22/08/202555.9018/08/202553.2218/08/2025
14/08/202557.4111/08/202552.5814/08/2025
08/08/202558.2005/08/202555.5608/08/2025
01/08/202561.6528/07/202556.8801/08/2025
25/07/202563.5023/07/202561.0225/07/2025
18/07/202565.2015/07/202562.7814/07/2025
11/07/202567.9007/07/202562.2009/07/2025
04/07/202571.0401/07/202566.8030/06/2025
27/06/202569.5025/06/202564.5223/06/2025
20/06/202568.8016/06/202563.4020/06/2025
13/06/202570.7011/06/202567.1413/06/2025
06/06/202567.9906/06/202563.2202/06/2025
30/05/202565.0126/05/202562.7730/05/2025
23/05/202566.5219/05/202563.0719/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by