HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

F Mec International Financial Services Ltd.

High Low

BSE: 539552ISIN: INE108T01013INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 117.35   Open: 113.85   Today's Range 112.90
118.00
+4.95 (+ 4.22 %) Prev Close: 112.40 52 Week Range 65.00
138.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 104.34 Cr. P/BV 7.51 Book Value (Rs.) 15.62
52 Week High/Low (Rs.) 139/65 FV/ML 10/1 P/E(X) 64.48
Bookclosure 23/09/2024 EPS (Rs.) 1.82 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.85 02/05/2025 65.00 18/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025118.0031/07/2025107.2028/07/2025
25/07/2025110.0021/07/202599.8022/07/2025
18/07/2025112.5015/07/2025100.0014/07/2025
11/07/2025111.0007/07/202593.0010/07/2025
04/07/2025117.9004/07/2025110.7501/07/2025
27/06/2025114.5524/06/2025109.5525/06/2025
20/06/2025112.9016/06/2025107.0018/06/2025
13/06/2025120.0009/06/2025109.3013/06/2025
06/06/2025121.1005/06/2025116.7004/06/2025
30/05/2025121.0028/05/2025110.9027/05/2025
23/05/2025112.8023/05/202594.8519/05/2025
16/05/2025108.0015/05/202594.1012/05/2025
09/05/2025128.0005/05/202596.0009/05/2025
02/05/2025138.8502/05/202597.0029/04/2025
25/04/2025110.5025/04/202594.5023/04/2025
17/04/2025103.0017/04/202582.2015/04/2025
11/04/202594.0907/04/202585.0009/04/2025
04/04/202598.0004/04/202583.2503/04/2025
28/03/202598.0028/03/202585.5024/03/2025
21/03/202589.8721/03/202579.0620/03/2025
13/03/202587.0010/03/202577.0013/03/2025
07/03/202599.7406/03/202576.0104/03/2025
28/02/202592.0028/02/202568.0028/02/2025
21/02/202599.4919/02/202580.2117/02/2025
14/02/202587.7412/02/202581.0012/02/2025
07/02/202588.2906/02/202583.0004/02/2025
01/02/202591.7929/01/202578.0027/01/2025
24/01/202592.0023/01/202581.0020/01/2025
17/01/202594.9013/01/202572.5014/01/2025
10/01/202591.1206/01/202579.0010/01/2025
03/01/202592.9902/01/202580.1030/12/2024
31/12/202487.5030/12/202480.1030/12/2024
27/12/2024104.0026/12/202480.0023/12/2024
20/12/202488.9918/12/202478.0116/12/2024
13/12/202487.0012/12/202476.0009/12/2024
06/12/202487.0005/12/202471.0103/12/2024
29/11/202484.8629/11/202465.4128/11/2024
22/11/202479.5018/11/202465.0018/11/2024
14/11/202484.9011/11/202469.0012/11/2024
08/11/202491.0006/11/202476.5005/11/2024
01/11/202492.8031/10/202476.1230/10/2024
25/10/202493.0021/10/202477.0122/10/2024
18/10/202493.5714/10/202478.0016/10/2024
11/10/2024104.9910/10/202486.2507/10/2024
04/10/2024102.8001/10/202487.0004/10/2024
27/09/2024102.0124/09/202488.0524/09/2024
20/09/2024122.0017/09/202492.0116/09/2024
13/09/2024110.0113/09/202485.1011/09/2024
06/09/2024105.0006/09/202490.0003/09/2024
30/08/2024103.0030/08/202483.0029/08/2024
23/08/2024116.4021/08/202480.8519/08/2024
16/08/2024110.4514/08/202488.5514/08/2024
09/08/2024110.5508/08/202492.0007/08/2024
02/08/2024109.8502/08/202489.5631/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by