HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Agribio Spirits Ltd.

High Low

BSE: 539546ISIN: INE679E01015INDUSTRY: Trading

BSE   Rs 200.45   Open: 208.00   Today's Range 200.00
208.00
+1.25 (+ 0.62 %) Prev Close: 199.20 52 Week Range 68.00
215.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 207.45 Cr. P/BV 3.91 Book Value (Rs.) 51.21
52 Week High/Low (Rs.) 215/68 FV/ML 10/1 P/E(X) 181.40
Bookclosure 26/09/2024 EPS (Rs.) 1.11 Div Yield (%) 0.12
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.00 28/08/2025 68.00 29/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025215.0028/08/2025194.3025/08/2025
22/08/2025199.0022/08/2025188.1519/08/2025
14/08/2025195.2014/08/2025185.3011/08/2025
08/08/2025191.0005/08/2025182.0008/08/2025
01/08/2025193.7529/07/2025182.8031/07/2025
25/07/2025198.1525/07/2025187.0023/07/2025
18/07/2025193.0014/07/2025187.0014/07/2025
11/07/2025200.4007/07/2025186.0009/07/2025
04/07/2025201.0002/07/2025187.0030/06/2025
27/06/2025199.3523/06/2025184.0026/06/2025
20/06/2025201.0017/06/2025191.0016/06/2025
13/06/2025201.0009/06/2025188.0012/06/2025
06/06/2025198.0003/06/2025182.0002/06/2025
30/05/2025193.0030/05/2025178.0526/05/2025
23/05/2025192.8019/05/2025177.9523/05/2025
16/05/2025197.4015/05/2025180.0512/05/2025
09/05/2025184.5509/05/2025170.0007/05/2025
02/05/2025179.0028/04/2025172.2529/04/2025
25/04/2025182.0023/04/2025168.1024/04/2025
17/04/2025182.9515/04/2025173.2516/04/2025
11/04/2025182.9511/04/2025164.1007/04/2025
04/04/2025182.4503/04/2025166.0001/04/2025
28/03/2025171.8525/03/2025158.0024/03/2025
21/03/2025160.0019/03/2025146.0017/03/2025
13/03/2025150.0013/03/2025139.0012/03/2025
07/03/2025144.4007/03/2025124.0504/03/2025
28/02/2025139.0025/02/2025129.2028/02/2025
21/02/2025134.0021/02/2025122.0017/02/2025
14/02/2025139.0010/02/2025126.0012/02/2025
07/02/2025139.0005/02/2025131.9006/02/2025
01/02/2025139.2528/01/2025128.0001/02/2025
24/01/2025139.7524/01/2025127.8020/01/2025
17/01/2025129.2517/01/2025121.0014/01/2025
10/01/2025130.1006/01/2025117.5008/01/2025
03/01/2025143.9002/01/2025124.3430/12/2024
31/12/2024130.5531/12/2024124.3430/12/2024
27/12/2024131.4023/12/2024111.8726/12/2024
20/12/2024139.1720/12/2024121.2518/12/2024
13/12/2024125.2013/12/2024105.1009/12/2024
06/12/2024114.5605/12/202495.9902/12/2024
29/11/202499.0027/11/202492.5527/11/2024
22/11/202494.0022/11/202488.5018/11/2024
14/11/202495.8014/11/202489.5013/11/2024
08/11/202493.5006/11/202486.9504/11/2024
01/11/202492.8031/10/202488.5028/10/2024
25/10/202493.5021/10/202488.0023/10/2024
18/10/202496.0016/10/202488.5018/10/2024
11/10/202492.9909/10/202486.0007/10/2024
04/10/202488.0003/10/202483.6004/10/2024
27/09/202487.9024/09/202479.4025/09/2024
20/09/202486.0016/09/202479.0019/09/2024
13/09/202486.2012/09/202478.2010/09/2024
06/09/202493.7903/09/202481.0003/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by