HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Agribio Spirits Ltd.

High Low

BSE: 539546ISIN: INE679E01015INDUSTRY: Beverages & Distilleries

BSE   Rs 299.45   Open: 303.00   Today's Range 298.00
303.00
+0.75 (+ 0.25 %) Prev Close: 298.70 52 Week Range 177.95
306.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 309.91 Cr. P/BV 4.72 Book Value (Rs.) 63.49
52 Week High/Low (Rs.) 306/178 FV/ML 10/1 P/E(X) 84.00
Bookclosure 19/09/2025 EPS (Rs.) 3.57 Div Yield (%) 0.08
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 306.00 11/05/2026 177.95 23/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026306.0011/05/2026298.0015/05/2026
08/05/2026305.0008/05/2026279.5004/05/2026
30/04/2026288.7528/04/2026279.0030/04/2026
24/04/2026290.0021/04/2026277.0020/04/2026
17/04/2026285.9017/04/2026265.0015/04/2026
10/04/2026279.0006/04/2026263.5006/04/2026
02/04/2026286.0002/04/2026254.2501/04/2026
27/03/2026263.9523/03/2026249.9025/03/2026
20/03/2026265.4018/03/2026258.5016/03/2026
13/03/2026270.0010/03/2026252.0009/03/2026
06/03/2026277.0004/03/2026225.2002/03/2026
27/02/2026277.4027/02/2026250.5025/02/2026
20/02/2026255.5020/02/2026234.0016/02/2026
13/02/2026237.9509/02/2026228.2512/02/2026
06/02/2026241.9503/02/2026228.0005/02/2026
30/01/2026274.0027/01/2026230.0027/01/2026
23/01/2026234.9522/01/2026220.1519/01/2026
16/01/2026223.9512/01/2026216.0012/01/2026
09/01/2026225.0009/01/2026210.0005/01/2026
02/01/2026223.0001/01/2026210.0501/01/2026
31/12/2025221.9030/12/2025212.2031/12/2025
26/12/2025228.2022/12/2025218.0526/12/2025
19/12/2025258.0016/12/2025219.1016/12/2025
12/12/2025238.0011/12/2025214.1011/12/2025
05/12/2025246.8501/12/2025217.5503/12/2025
28/11/2025234.9528/11/2025215.0024/11/2025
21/11/2025221.9521/11/2025215.0018/11/2025
14/11/2025221.9512/11/2025214.0512/11/2025
07/11/2025223.9503/11/2025201.3004/11/2025
31/10/2025225.0027/10/2025216.2529/10/2025
24/10/2025225.9020/10/2025214.1020/10/2025
17/10/2025226.0015/10/2025214.2517/10/2025
10/10/2025228.9506/10/2025212.0007/10/2025
03/10/2025232.0029/09/2025222.0003/10/2025
26/09/2025227.7026/09/2025220.5022/09/2025
19/09/2025226.7015/09/2025220.0018/09/2025
12/09/2025238.0011/09/2025203.5008/09/2025
05/09/2025215.0002/09/2025200.0002/09/2025
29/08/2025215.0028/08/2025194.3025/08/2025
22/08/2025199.0022/08/2025188.1519/08/2025
14/08/2025195.2014/08/2025185.3011/08/2025
08/08/2025191.0005/08/2025182.0008/08/2025
01/08/2025193.7529/07/2025182.8031/07/2025
25/07/2025198.1525/07/2025187.0023/07/2025
18/07/2025193.0014/07/2025187.0014/07/2025
11/07/2025200.4007/07/2025186.0009/07/2025
04/07/2025201.0002/07/2025187.0030/06/2025
27/06/2025199.3523/06/2025184.0026/06/2025
20/06/2025201.0017/06/2025191.0016/06/2025
13/06/2025201.0009/06/2025188.0012/06/2025
06/06/2025198.0003/06/2025182.0002/06/2025
30/05/2025193.0030/05/2025178.0526/05/2025
23/05/2025192.8019/05/2025177.9523/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by