HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Alstone Textiles (India) Ltd.

High Low

BSE: 539277ISIN: INE184S01024INDUSTRY: Trading & Distributors

BSE   Rs 0.16   Open: 0.16   Today's Range 0.16
0.16
+0.00 (+ 0.00 %) Prev Close: 0.16 52 Week Range 0.11
0.92
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 100.40 Cr. P/BV 0.15 Book Value (Rs.) 1.05
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 32.65
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.92 24/09/2025 0.11 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20260.1612/05/20260.1612/05/2026
08/05/20260.1708/05/20260.1605/05/2026
30/04/20260.1729/04/20260.1427/04/2026
24/04/20260.1523/04/20260.1321/04/2026
17/04/20260.1415/04/20260.1315/04/2026
10/04/20260.1407/04/20260.1307/04/2026
02/04/20260.1302/04/20260.1101/04/2026
27/03/20260.1424/03/20260.1127/03/2026
20/03/20260.1517/03/20260.1317/03/2026
13/03/20260.1510/03/20260.1310/03/2026
06/03/20260.1504/03/20260.1404/03/2026
27/02/20260.1723/02/20260.1427/02/2026
20/02/20260.1716/02/20260.1417/02/2026
13/02/20260.1910/02/20260.1512/02/2026
06/02/20260.2002/02/20260.1706/02/2026
30/01/20260.2029/01/20260.1928/01/2026
23/01/20260.2120/01/20260.1919/01/2026
16/01/20260.2412/01/20260.2016/01/2026
09/01/20260.2409/01/20260.1906/01/2026
02/01/20260.2629/12/20250.2102/01/2026
31/12/20250.2629/12/20250.2331/12/2025
26/12/20250.3122/12/20250.2626/12/2025
19/12/20250.3018/12/20250.2616/12/2025
12/12/20250.3210/12/20250.2812/12/2025
05/12/20250.3401/12/20250.2905/12/2025
28/11/20250.3824/11/20250.3427/11/2025
21/11/20250.3721/11/20250.3217/11/2025
14/11/20250.3510/11/20250.3014/11/2025
07/11/20250.3904/11/20250.3507/11/2025
31/10/20250.4627/10/20250.3731/10/2025
24/10/20250.4621/10/20250.4220/10/2025
17/10/20250.5614/10/20250.4117/10/2025
10/10/20250.6906/10/20250.4710/10/2025
03/10/20250.9030/09/20250.6001/10/2025
26/09/20250.9224/09/20250.5822/09/2025
19/09/20250.5916/09/20250.5716/09/2025
12/09/20250.6109/09/20250.5709/09/2025
05/09/20250.6701/09/20250.5603/09/2025
29/08/20250.6329/08/20250.5326/08/2025
22/08/20250.5722/08/20250.5219/08/2025
14/08/20250.5913/08/20250.5411/08/2025
08/08/20250.6005/08/20250.5304/08/2025
01/08/20250.5629/07/20250.5231/07/2025
25/07/20250.5823/07/20250.5524/07/2025
18/07/20250.5715/07/20250.5615/07/2025
11/07/20250.5908/07/20250.5510/07/2025
04/07/20250.6001/07/20250.5702/07/2025
27/06/20250.5924/06/20250.5824/06/2025
20/06/20250.6217/06/20250.5816/06/2025
13/06/20250.6009/06/20250.5810/06/2025
06/06/20250.6005/06/20250.5702/06/2025
30/05/20250.6127/05/20250.5729/05/2025
23/05/20250.6520/05/20250.5819/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by