HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Alstone Textiles (India) Ltd.

High Low

BSE: 539277ISIN: INE184S01024INDUSTRY: Trading & Distributors

BSE   Rs 0.63   Open: 0.53   Today's Range 0.53
0.63
+0.10 (+ 15.87 %) Prev Close: 0.53 52 Week Range 0.46
0.87
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 395.31 Cr. P/BV 0.61 Book Value (Rs.) 1.04
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 128.57
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.87 04/11/2024 0.46 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20250.6329/08/20250.5326/08/2025
22/08/20250.5722/08/20250.5219/08/2025
14/08/20250.5913/08/20250.5411/08/2025
08/08/20250.6005/08/20250.5304/08/2025
01/08/20250.5629/07/20250.5231/07/2025
25/07/20250.5823/07/20250.5524/07/2025
18/07/20250.5715/07/20250.5615/07/2025
11/07/20250.5908/07/20250.5510/07/2025
04/07/20250.6001/07/20250.5702/07/2025
27/06/20250.5924/06/20250.5824/06/2025
20/06/20250.6217/06/20250.5816/06/2025
13/06/20250.6009/06/20250.5810/06/2025
06/06/20250.6005/06/20250.5702/06/2025
30/05/20250.6127/05/20250.5729/05/2025
23/05/20250.6520/05/20250.5819/05/2025
16/05/20250.6915/05/20250.4912/05/2025
09/05/20250.5405/05/20250.4609/05/2025
02/05/20250.5829/04/20250.4930/04/2025
25/04/20250.6022/04/20250.5625/04/2025
17/04/20250.6116/04/20250.5817/04/2025
11/04/20250.6211/04/20250.5507/04/2025
04/04/20250.6101/04/20250.5701/04/2025
28/03/20250.6524/03/20250.5628/03/2025
21/03/20250.6621/03/20250.6017/03/2025
13/03/20250.6410/03/20250.6011/03/2025
07/03/20250.6606/03/20250.5804/03/2025
28/02/20250.6524/02/20250.6028/02/2025
21/02/20250.6817/02/20250.6118/02/2025
14/02/20250.7210/02/20250.6214/02/2025
07/02/20250.7207/02/20250.6704/02/2025
01/02/20250.7101/02/20250.6228/01/2025
24/01/20250.7122/01/20250.6820/01/2025
17/01/20250.7114/01/20250.6813/01/2025
10/01/20250.7506/01/20250.6910/01/2025
03/01/20250.7730/12/20240.7231/12/2024
31/12/20240.7730/12/20240.7231/12/2024
27/12/20240.8023/12/20240.7526/12/2024
20/12/20240.8116/12/20240.7619/12/2024
13/12/20240.8610/12/20240.7713/12/2024
06/12/20240.7803/12/20240.7603/12/2024
29/11/20240.7827/11/20240.7526/11/2024
22/11/20240.8118/11/20240.7522/11/2024
14/11/20240.8311/11/20240.7613/11/2024
08/11/20240.8704/11/20240.7904/11/2024
01/11/20240.8501/11/20240.6828/10/2024
25/10/20240.7521/10/20240.6222/10/2024
18/10/20240.8114/10/20240.7317/10/2024
11/10/20240.8311/10/20240.6708/10/2024
04/10/20240.7730/09/20240.7203/10/2024
27/09/20240.7827/09/20240.7525/09/2024
20/09/20240.8016/09/20240.7420/09/2024
13/09/20240.8109/09/20240.7810/09/2024
06/09/20240.8402/09/20240.7905/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by