HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2025 - 3:59PM >>   ABB  5541.85 ATS - Market Arrow  [-1.15]  ACC  1990.4 ATS - Market Arrow  [0.53]  AMBUJA CEM  595.4 ATS - Market Arrow  [0.34]  ASIAN PAINTS  2410.4 ATS - Market Arrow  [0.73]  AXIS BANK  1167.75 ATS - Market Arrow  [0.21]  BAJAJ AUTO  8280.05 ATS - Market Arrow  [-0.30]  BANKOFBARODA  249.05 ATS - Market Arrow  [1.92]  BHARTI AIRTE  1936.45 ATS - Market Arrow  [0.09]  BHEL  254.4 ATS - Market Arrow  [-1.20]  BPCL  347.65 ATS - Market Arrow  [-0.10]  BRITANIAINDS  5782.8 ATS - Market Arrow  [-0.02]  CIPLA  1473.7 ATS - Market Arrow  [-1.15]  COAL INDIA  386.3 ATS - Market Arrow  [-0.08]  COLGATEPALMO  2380.95 ATS - Market Arrow  [-0.96]  DABUR INDIA  527.9 ATS - Market Arrow  [0.17]  DLF  844.55 ATS - Market Arrow  [1.31]  DRREDDYSLAB  1259.65 ATS - Market Arrow  [-0.12]  GAIL  184.3 ATS - Market Arrow  [-0.24]  GRASIM INDS  2760.35 ATS - Market Arrow  [-0.71]  HCLTECHNOLOG  1562.85 ATS - Market Arrow  [-0.27]  HDFC BANK  1996.2 ATS - Market Arrow  [0.05]  HEROMOTOCORP  4421.5 ATS - Market Arrow  [-0.78]  HIND.UNILEV  2516.65 ATS - Market Arrow  [-0.38]  HINDALCO  667.5 ATS - Market Arrow  [-0.43]  ICICI BANK  1425.05 ATS - Market Arrow  [-0.45]  INDIANHOTELS  751.25 ATS - Market Arrow  [0.77]  INDUSINDBANK  879.05 ATS - Market Arrow  [-0.23]  INFOSYS  1608.6 ATS - Market Arrow  [1.50]  ITC LTD  424.45 ATS - Market Arrow  [0.54]  JINDALSTLPOW  932.4 ATS - Market Arrow  [-1.22]  KOTAK BANK  2178.85 ATS - Market Arrow  [-0.43]  L&T  3501.7 ATS - Market Arrow  [0.20]  LUPIN  1931.1 ATS - Market Arrow  [-1.04]  MAH&MAH  3195.3 ATS - Market Arrow  [2.10]  MARUTI SUZUK  12560 ATS - Market Arrow  [0.20]  MTNL  50.85 ATS - Market Arrow  [1.86]  NESTLE  2462.65 ATS - Market Arrow  [1.90]  NIIT  126.35 ATS - Market Arrow  [0.44]  NMDC  68.61 ATS - Market Arrow  [0.88]  NTPC  342.6 ATS - Market Arrow  [0.13]  ONGC  242.9 ATS - Market Arrow  [-0.33]  PNB  115 ATS - Market Arrow  [2.50]  POWER GRID  296.9 ATS - Market Arrow  [-0.50]  RIL  1485.75 ATS - Market Arrow  [0.06]  SBI  831.55 ATS - Market Arrow  [1.81]  SESA GOA  447.45 ATS - Market Arrow  [-0.51]  SHIPPINGCORP  222.45 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1700.85 ATS - Market Arrow  [-1.55]  TATA CHEM  939.35 ATS - Market Arrow  [0.88]  TATA GLOBAL  1080.9 ATS - Market Arrow  [-0.05]  TATA MOTORS  679 ATS - Market Arrow  [-0.87]  TATA STEEL  157.3 ATS - Market Arrow  [-1.10]  TATAPOWERCOM  414.65 ATS - Market Arrow  [2.69]  TCS  3232.45 ATS - Market Arrow  [-0.63]  TECH MAHINDR  1609 ATS - Market Arrow  [1.94]  ULTRATECHCEM  12442.05 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1378.8 ATS - Market Arrow  [0.56]  WIPRO  262.7 ATS - Market Arrow  [2.02]  ZEETELEFILMS  143.85 ATS - Market Arrow  [0.42]  

Kapil Raj Finance Ltd.

High Low

BSE: 539679ISIN: INE332Q01023INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 5.74   Open: 5.73   Today's Range 5.73
5.74
+0.52 (+ 9.06 %) Prev Close: 5.22 52 Week Range 2.09
7.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 62.80 Cr. P/BV 4.63 Book Value (Rs.) 1.24
52 Week High/Low (Rs.) 8/2 FV/ML 1/1 P/E(X) 0.00
Bookclosure 15/04/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.90 04/04/2025 2.09 08/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/07/20256.3814/07/20255.2215/07/2025
11/07/20257.6411/07/20255.5007/07/2025
04/07/20257.0030/06/20255.9630/06/2025
27/06/20256.9726/06/20254.7123/06/2025
20/06/20256.1016/06/20254.7120/06/2025
13/06/20256.6809/06/20255.4912/06/2025
06/06/20256.9803/06/20256.3402/06/2025
30/05/20257.0530/05/20256.5026/05/2025
23/05/20257.1719/05/20256.1621/05/2025
16/05/20257.1515/05/20256.2312/05/2025
09/05/20257.0006/05/20255.9108/05/2025
02/05/20257.5630/04/20256.5102/05/2025
25/04/20257.2223/04/20256.4422/04/2025
17/04/20257.4916/04/20257.1117/04/2025
11/04/20257.7009/04/20256.6611/04/2025
04/04/20257.9004/04/20256.9002/04/2025
28/03/20257.3427/03/20256.9924/03/2025
21/03/20257.0021/03/20256.6021/03/2025
13/03/20256.8713/03/20256.3512/03/2025
07/03/20256.9905/03/20256.0103/03/2025
28/02/20256.3725/02/20256.1225/02/2025
21/02/20256.9017/02/20256.3721/02/2025
14/02/20257.4811/02/20257.0414/02/2025
07/02/20257.2907/02/20256.6204/02/2025
01/02/20256.8901/02/20256.1427/01/2025
24/01/20256.3224/01/20255.9320/01/2025
17/01/20255.8117/01/20255.2713/01/2025
10/01/20255.2710/01/20254.8707/01/2025
03/01/20254.7703/01/20254.6801/01/2025
31/12/202446.8131/12/202446.8131/12/2024
27/12/20244.6827/12/20244.4324/12/2024
19/12/20244.5217/12/20244.5217/12/2024
13/12/20244.3013/12/20243.9011/12/2024
05/12/20244.1002/12/20243.5304/12/2024
29/11/20244.5526/11/20244.0629/11/2024
22/11/20244.4019/11/20243.9121/11/2024
14/11/20244.0914/11/20243.5913/11/2024
08/11/20244.8905/11/20244.0107/11/2024
01/11/20245.4029/10/20244.9301/11/2024
24/10/20245.7322/10/20245.5124/10/2024
18/10/20246.3414/10/20245.8518/10/2024
11/10/20246.8709/10/20246.3407/10/2024
04/10/20246.4704/10/20245.8830/09/2024
27/09/20246.0327/09/20245.1124/09/2024
20/09/20244.8720/09/20244.0018/09/2024
13/09/20244.2213/09/20243.3010/09/2024
06/09/20243.3106/09/20242.4702/09/2024
30/08/20242.7028/08/20242.3229/08/2024
23/08/20242.4523/08/20242.2320/08/2024
13/08/20242.3513/08/20242.1812/08/2024
09/08/20242.3108/08/20242.0908/08/2024
02/08/20242.4001/08/20242.1502/08/2024
26/07/20242.5625/07/20242.3323/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by