HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Hiliks Technologies Ltd.

High Low

BSE: 539697ISIN: INE966Q01010INDUSTRY: IT Consulting & Software

BSE   Rs 57.94   Open: 60.00   Today's Range 55.60
60.03
-2.86 ( -4.94 %) Prev Close: 60.80 52 Week Range 41.60
122.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 51.10 Cr. P/BV 2.50 Book Value (Rs.) 23.19
52 Week High/Low (Rs.) 123/42 FV/ML 10/1 P/E(X) 110.36
Bookclosure 30/09/2024 EPS (Rs.) 0.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 122.70 30/12/2024 41.60 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202565.0030/07/202558.0028/07/2025
25/07/202566.5021/07/202555.6221/07/2025
18/07/202563.7514/07/202557.7914/07/2025
11/07/202565.9809/07/202556.9710/07/2025
04/07/202559.4204/07/202556.0001/07/2025
27/06/202563.0023/06/202558.1227/06/2025
20/06/202565.2820/06/202560.3116/06/2025
13/06/202566.7709/06/202561.5413/06/2025
06/06/202565.4706/06/202554.7402/06/2025
30/05/202557.6230/05/202547.4226/05/2025
23/05/202552.5019/05/202547.7419/05/2025
16/05/202552.7415/05/202548.0214/05/2025
09/05/202554.4905/05/202548.3008/05/2025
02/05/202554.2429/04/202548.0502/05/2025
25/04/202556.8023/04/202550.9221/04/2025
17/04/202551.5215/04/202545.0016/04/2025
11/04/202549.0811/04/202541.6008/04/2025
04/04/202564.1001/04/202550.9404/04/2025
28/03/202569.7924/03/202557.9528/03/2025
21/03/202572.0021/03/202565.7117/03/2025
13/03/202570.0013/03/202560.8411/03/2025
07/03/202567.9807/03/202557.6304/03/2025
28/02/202573.2025/02/202563.8528/02/2025
21/02/202580.9617/02/202569.4320/02/2025
14/02/2025108.9010/02/202585.2214/02/2025
07/02/2025106.7006/02/202595.1003/02/2025
01/02/2025100.0101/02/202588.7029/01/2025
24/01/2025112.8022/01/202599.8523/01/2025
17/01/2025108.6513/01/2025100.3517/01/2025
10/01/2025120.1506/01/2025110.8510/01/2025
03/01/2025122.7030/12/2024113.2501/01/2025
31/12/2024122.7030/12/2024115.5531/12/2024
27/12/2024120.3027/12/2024113.3823/12/2024
20/12/2024111.1620/12/2024102.7216/12/2024
13/12/2024100.7113/12/202493.0609/12/2024
06/12/202494.6503/12/202486.0003/12/2024
29/11/202485.8629/11/202468.0225/11/2024
22/11/202469.7022/11/202467.2122/11/2024
14/11/202474.0012/11/202468.6014/11/2024
08/11/202473.4504/11/202470.0707/11/2024
01/11/202472.3631/10/202468.1730/10/2024
25/10/202471.0024/10/202467.1823/10/2024
18/10/202465.9018/10/202460.9014/10/2024
11/10/202459.7111/10/202455.0007/10/2024
04/10/202454.1004/10/202450.4301/10/2024
27/09/202456.8923/09/202452.4927/09/2024
20/09/202466.0017/09/202458.0520/09/2024
13/09/202466.2513/09/202454.5009/09/2024
06/09/202451.9306/09/202448.0003/09/2024
30/08/202451.2426/08/202448.0030/08/2024
23/08/202454.3919/08/202449.2423/08/2024
16/08/202457.8012/08/202454.3916/08/2024
09/08/202461.5805/08/202456.6709/08/2024
02/08/202466.1501/08/202456.5030/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by