|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
46878.95 Cr.
|
P/BV
|
3.64
|
Book Value (Rs.)
|
757.25
|
|
52 Week High/Low (Rs.)
|
3319/1326
|
FV/ML
|
1/1
|
P/E(X)
|
11.05
|
|
Bookclosure
|
16/05/2025
|
EPS (Rs.)
|
249.72
|
Div Yield (%)
|
0.05
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,308.00
|
13/10/2025
|
1,333.00
|
28/02/2025
|
|
NSE
|
3,318.70
|
13/10/2025
|
1,325.50
|
28/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/12/2025 | 2,847.35 | 16/12/2025 | 2,572.00 | 15/12/2025 |
| 12/12/2025 | 2,664.35 | 08/12/2025 | 2,518.90 | 10/12/2025 |
| 05/12/2025 | 2,750.95 | 01/12/2025 | 2,585.00 | 04/12/2025 |
| 28/11/2025 | 2,777.55 | 24/11/2025 | 2,598.10 | 25/11/2025 |
| 21/11/2025 | 2,836.80 | 17/11/2025 | 2,644.85 | 21/11/2025 |
| 14/11/2025 | 2,895.55 | 14/11/2025 | 2,658.05 | 11/11/2025 |
| 07/11/2025 | 2,914.40 | 03/11/2025 | 2,750.05 | 07/11/2025 |
| 31/10/2025 | 3,103.30 | 27/10/2025 | 2,887.65 | 31/10/2025 |
| 24/10/2025 | 3,219.35 | 20/10/2025 | 3,025.95 | 24/10/2025 |
| 17/10/2025 | 3,308.00 | 13/10/2025 | 3,089.20 | 14/10/2025 |
| 10/10/2025 | 3,306.95 | 10/10/2025 | 3,146.05 | 06/10/2025 |
| 03/10/2025 | 3,200.55 | 03/10/2025 | 2,958.05 | 29/09/2025 |
| 26/09/2025 | 3,127.90 | 22/09/2025 | 2,953.45 | 26/09/2025 |
| 19/09/2025 | 3,307.45 | 16/09/2025 | 3,109.35 | 19/09/2025 |
| 12/09/2025 | 3,150.00 | 10/09/2025 | 3,040.30 | 08/09/2025 |
| 05/09/2025 | 3,255.80 | 01/09/2025 | 3,001.00 | 04/09/2025 |
| 29/08/2025 | 3,250.00 | 29/08/2025 | 2,913.60 | 25/08/2025 |
| 22/08/2025 | 3,023.25 | 18/08/2025 | 2,832.00 | 20/08/2025 |
| 14/08/2025 | 3,000.00 | 13/08/2025 | 2,496.00 | 14/08/2025 |
| 08/08/2025 | 2,905.00 | 06/08/2025 | 2,725.25 | 04/08/2025 |
| 01/08/2025 | 2,890.00 | 30/07/2025 | 2,640.00 | 28/07/2025 |
| 25/07/2025 | 2,897.95 | 22/07/2025 | 2,250.00 | 25/07/2025 |
| 18/07/2025 | 2,832.00 | 15/07/2025 | 2,515.35 | 15/07/2025 |
| 11/07/2025 | 2,700.00 | 09/07/2025 | 2,557.25 | 11/07/2025 |
| 04/07/2025 | 2,699.20 | 03/07/2025 | 2,430.00 | 02/07/2025 |
| 27/06/2025 | 2,741.25 | 25/06/2025 | 2,545.35 | 23/06/2025 |
| 20/06/2025 | 2,597.00 | 20/06/2025 | 2,398.05 | 16/06/2025 |
| 13/06/2025 | 2,549.00 | 11/06/2025 | 2,431.15 | 13/06/2025 |
| 06/06/2025 | 2,531.70 | 05/06/2025 | 2,355.20 | 02/06/2025 |
| 30/05/2025 | 2,385.00 | 30/05/2025 | 2,179.85 | 27/05/2025 |
| 23/05/2025 | 2,277.95 | 20/05/2025 | 2,145.00 | 19/05/2025 |
| 16/05/2025 | 2,156.85 | 15/05/2025 | 1,784.05 | 12/05/2025 |
| 09/05/2025 | 1,900.00 | 05/05/2025 | 1,676.00 | 09/05/2025 |
| 02/05/2025 | 1,824.95 | 30/04/2025 | 1,711.20 | 30/04/2025 |
| 25/04/2025 | 1,925.00 | 22/04/2025 | 1,702.35 | 25/04/2025 |
| 17/04/2025 | 1,775.70 | 17/04/2025 | 1,623.85 | 15/04/2025 |
| 11/04/2025 | 1,666.95 | 08/04/2025 | 1,356.00 | 07/04/2025 |
| 04/04/2025 | 1,810.00 | 02/04/2025 | 1,670.00 | 04/04/2025 |
| 28/03/2025 | 1,751.35 | 28/03/2025 | 1,524.45 | 26/03/2025 |
| 21/03/2025 | 1,640.00 | 21/03/2025 | 1,402.45 | 17/03/2025 |
| 13/03/2025 | 1,554.95 | 10/03/2025 | 1,411.10 | 11/03/2025 |
| 07/03/2025 | 1,598.50 | 03/03/2025 | 1,415.20 | 03/03/2025 |
| 28/02/2025 | 1,547.95 | 24/02/2025 | 1,333.00 | 28/02/2025 |
| 21/02/2025 | 1,645.00 | 17/02/2025 | 1,452.60 | 20/02/2025 |
| 14/02/2025 | 1,856.00 | 10/02/2025 | 1,621.05 | 13/02/2025 |
| 07/02/2025 | 1,834.35 | 07/02/2025 | 1,666.80 | 03/02/2025 |
| 01/02/2025 | 1,760.00 | 27/01/2025 | 1,589.55 | 28/01/2025 |
| 24/01/2025 | 1,927.85 | 21/01/2025 | 1,697.00 | 22/01/2025 |
| 17/01/2025 | 1,874.45 | 16/01/2025 | 1,671.95 | 16/01/2025 |
| 10/01/2025 | 1,989.95 | 06/01/2025 | 1,787.80 | 10/01/2025 |
| 03/01/2025 | 2,010.00 | 03/01/2025 | 1,680.00 | 30/12/2024 |
| 31/12/2024 | 1,741.70 | 30/12/2024 | 1,680.00 | 30/12/2024 |
| 27/12/2024 | 1,716.95 | 27/12/2024 | 1,662.55 | 26/12/2024 |
| 20/12/2024 | 1,886.60 | 16/12/2024 | 1,672.55 | 20/12/2024 |
|
|