HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 - 11:54AM >>   ABB  5405.55 ATS - Market Arrow  [2.51]  ACC  1803.45 ATS - Market Arrow  [-0.28]  AMBUJA CEM  523.7 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2328.25 ATS - Market Arrow  [1.12]  AXIS BANK  1158.15 ATS - Market Arrow  [-1.11]  BAJAJ AUTO  7718.85 ATS - Market Arrow  [-0.12]  BANKOFBARODA  218 ATS - Market Arrow  [0.37]  BHARTI AIRTE  1846.85 ATS - Market Arrow  [-1.38]  BHEL  215.8 ATS - Market Arrow  [-0.71]  BPCL  304.5 ATS - Market Arrow  [-1.06]  BRITANIAINDS  5449.5 ATS - Market Arrow  [1.04]  CIPLA  1477.6 ATS - Market Arrow  [-0.62]  COAL INDIA  382.35 ATS - Market Arrow  [-0.74]  COLGATEPALMO  2526 ATS - Market Arrow  [-0.83]  DABUR INDIA  462.25 ATS - Market Arrow  [-1.49]  DLF  627.6 ATS - Market Arrow  [-4.22]  DRREDDYSLAB  1144.05 ATS - Market Arrow  [-0.40]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2645.65 ATS - Market Arrow  [-2.02]  HCLTECHNOLOG  1575.5 ATS - Market Arrow  [-0.23]  HDFC BANK  1892.1 ATS - Market Arrow  [-1.78]  HEROMOTOCORP  3872.35 ATS - Market Arrow  [1.84]  HIND.UNILEV  2332.05 ATS - Market Arrow  [-0.99]  HINDALCO  620.05 ATS - Market Arrow  [0.27]  ICICI BANK  1396.5 ATS - Market Arrow  [-2.61]  INDIANHOTELS  705 ATS - Market Arrow  [-6.02]  INDUSINDBANK  820.35 ATS - Market Arrow  [-0.61]  INFOSYS  1504.1 ATS - Market Arrow  [-0.47]  ITC LTD  426.7 ATS - Market Arrow  [-0.85]  JINDALSTLPOW  847.95 ATS - Market Arrow  [0.30]  KOTAK BANK  2100 ATS - Market Arrow  [-0.58]  L&T  3457.8 ATS - Market Arrow  [4.13]  LUPIN  2009.4 ATS - Market Arrow  [-0.22]  MAH&MAH  3030.5 ATS - Market Arrow  [-0.01]  MARUTI SUZUK  12252 ATS - Market Arrow  [-1.12]  MTNL  38.76 ATS - Market Arrow  [-2.88]  NESTLE  2309.95 ATS - Market Arrow  [-1.33]  NIIT  127.1 ATS - Market Arrow  [-0.97]  NMDC  64.42 ATS - Market Arrow  [1.05]  NTPC  333 ATS - Market Arrow  [-1.99]  ONGC  234.2 ATS - Market Arrow  [0.47]  PNB  91.75 ATS - Market Arrow  [0.44]  POWER GRID  300.55 ATS - Market Arrow  [-2.37]  RIL  1383.75 ATS - Market Arrow  [-1.50]  SBI  774.45 ATS - Market Arrow  [0.74]  SESA GOA  406.1 ATS - Market Arrow  [-0.23]  SHIPPINGCORP  160.3 ATS - Market Arrow  [-1.60]  SUNPHRMINDS  1742.75 ATS - Market Arrow  [-1.33]  TATA CHEM  811 ATS - Market Arrow  [0.43]  TATA GLOBAL  1108 ATS - Market Arrow  [-0.64]  TATA MOTORS  703.2 ATS - Market Arrow  [3.12]  TATA STEEL  142.4 ATS - Market Arrow  [-0.87]  TATAPOWERCOM  365.1 ATS - Market Arrow  [-1.31]  TCS  3425.4 ATS - Market Arrow  [-0.64]  TECH MAHINDR  1495 ATS - Market Arrow  [-0.46]  ULTRATECHCEM  11405.4 ATS - Market Arrow  [-1.92]  UNITED SPIRI  1528.9 ATS - Market Arrow  [-0.56]  WIPRO  241.35 ATS - Market Arrow  [0.04]  ZEETELEFILMS  110.7 ATS - Market Arrow  [-0.36]  

V B Industries Ltd.

High Low

BSE: 539123ISIN: INE334E01017INDUSTRY: Finance & Investments

BSE   Rs 8.79   Open: 8.79   Today's Range 8.79
8.79
+0.00 (+ 0.00 %) Prev Close: 8.79 52 Week Range 5.66
17.12
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.52 Cr. P/BV 0.12 Book Value (Rs.) 72.60
52 Week High/Low (Rs.) 17/6 FV/ML 10/1 P/E(X) 141.77
Bookclosure 20/09/2024 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.12 09/01/2025 5.66 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20258.9605/05/20258.5307/05/2025
02/05/20259.2528/04/20258.8929/04/2025
25/04/20259.4321/04/20259.2522/04/2025
17/04/20259.6716/04/20259.4317/04/2025
11/04/202510.2809/04/20258.5207/04/2025
04/04/20259.5604/04/20258.4501/04/2025
28/03/20259.5724/03/20258.8428/03/2025
21/03/202510.2417/03/20259.5721/03/2025
13/03/202510.8510/03/202510.2013/03/2025
07/03/202511.6303/03/202510.7507/03/2025
28/02/202512.5925/02/202511.7325/02/2025
21/02/202511.7721/02/20259.6919/02/2025
14/02/202512.6910/02/202511.2814/02/2025
07/02/202512.4507/02/202511.7504/02/2025
01/02/202513.4827/01/202512.2201/02/2025
24/01/202514.9020/01/202513.7524/01/2025
17/01/202516.4513/01/202515.1917/01/2025
10/01/202517.1209/01/202514.0607/01/2025
03/01/202514.5630/12/202412.5002/01/2025
31/12/202414.5630/12/202413.8431/12/2024
27/12/202416.9227/12/202414.6323/12/2024
20/12/202413.9420/12/202411.1616/12/2024
13/12/202411.0413/12/20247.8909/12/2024
06/12/20249.4302/12/20248.3006/12/2024
29/11/20249.2326/11/20248.3829/11/2024
22/11/20249.4019/11/20248.2822/11/2024
14/11/20249.2613/11/20248.1514/11/2024
08/11/20249.7208/11/20248.1504/11/2024
01/11/20249.0928/10/20248.1531/10/2024
25/10/202410.2922/10/20248.7925/10/2024
18/10/202410.3317/10/20248.9814/10/2024
11/10/20249.5510/10/20248.3509/10/2024
04/10/202410.0203/10/20248.8030/09/2024
27/09/20248.9226/09/20247.5724/09/2024
20/09/20247.3820/09/20246.5817/09/2024
13/09/20248.0609/09/20246.9112/09/2024
06/09/20249.3404/09/20247.6506/09/2024
30/08/20249.8328/08/20248.2830/08/2024
23/08/20248.7623/08/20247.2319/08/2024
16/08/20246.8916/08/20245.9712/08/2024
09/08/20246.5506/08/20245.6605/08/2024
02/08/20248.0129/07/20245.9402/08/2024
26/07/20247.6724/07/20246.6523/07/2024
19/07/20248.5615/07/20247.3619/07/2024
12/07/202410.8910/07/20249.0112/07/2024
05/07/20249.2405/07/20247.0302/07/2024
28/06/20248.4328/06/20246.6824/06/2024
21/06/20247.6821/06/20246.5120/06/2024
14/06/20247.1712/06/20246.3010/06/2024
07/06/20247.5003/06/20246.1607/06/2024
31/05/20247.8127/05/20246.6530/05/2024
24/05/20248.2921/05/20246.8923/05/2024
18/05/20248.1917/05/20247.2513/05/2024
10/05/20248.0508/05/20247.1007/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by