HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

V B Industries Ltd.

High Low

BSE: 539123ISIN: INE334E01017INDUSTRY: Finance & Investments

BSE   Rs 10.56   Open: 9.04   Today's Range 9.04
10.60
+0.92 (+ 8.71 %) Prev Close: 9.64 52 Week Range 5.66
17.12
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.84 Cr. P/BV 0.15 Book Value (Rs.) 72.53
52 Week High/Low (Rs.) 17/6 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.12 09/01/2025 5.66 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/202510.6030/06/20259.0430/06/2025
27/06/20259.6427/06/20257.9023/06/2025
20/06/202510.3518/06/20258.4120/06/2025
13/06/202510.5010/06/20258.8013/06/2025
06/06/202510.2005/06/20258.9102/06/2025
30/05/20259.5030/05/20258.3028/05/2025
23/05/20259.0023/05/20258.0120/05/2025
16/05/20258.7912/05/20258.4515/05/2025
09/05/20258.9605/05/20258.5307/05/2025
02/05/20259.2528/04/20258.8929/04/2025
25/04/20259.4321/04/20259.2522/04/2025
17/04/20259.6716/04/20259.4317/04/2025
11/04/202510.2809/04/20258.5207/04/2025
04/04/20259.5604/04/20258.4501/04/2025
28/03/20259.5724/03/20258.8428/03/2025
21/03/202510.2417/03/20259.5721/03/2025
13/03/202510.8510/03/202510.2013/03/2025
07/03/202511.6303/03/202510.7507/03/2025
28/02/202512.5925/02/202511.7325/02/2025
21/02/202511.7721/02/20259.6919/02/2025
14/02/202512.6910/02/202511.2814/02/2025
07/02/202512.4507/02/202511.7504/02/2025
01/02/202513.4827/01/202512.2201/02/2025
24/01/202514.9020/01/202513.7524/01/2025
17/01/202516.4513/01/202515.1917/01/2025
10/01/202517.1209/01/202514.0607/01/2025
03/01/202514.5630/12/202412.5002/01/2025
31/12/202414.5630/12/202413.8431/12/2024
27/12/202416.9227/12/202414.6323/12/2024
20/12/202413.9420/12/202411.1616/12/2024
13/12/202411.0413/12/20247.8909/12/2024
06/12/20249.4302/12/20248.3006/12/2024
29/11/20249.2326/11/20248.3829/11/2024
22/11/20249.4019/11/20248.2822/11/2024
14/11/20249.2613/11/20248.1514/11/2024
08/11/20249.7208/11/20248.1504/11/2024
01/11/20249.0928/10/20248.1531/10/2024
25/10/202410.2922/10/20248.7925/10/2024
18/10/202410.3317/10/20248.9814/10/2024
11/10/20249.5510/10/20248.3509/10/2024
04/10/202410.0203/10/20248.8030/09/2024
27/09/20248.9226/09/20247.5724/09/2024
20/09/20247.3820/09/20246.5817/09/2024
13/09/20248.0609/09/20246.9112/09/2024
06/09/20249.3404/09/20247.6506/09/2024
30/08/20249.8328/08/20248.2830/08/2024
23/08/20248.7623/08/20247.2319/08/2024
16/08/20246.8916/08/20245.9712/08/2024
09/08/20246.5506/08/20245.6605/08/2024
02/08/20248.0129/07/20245.9402/08/2024
26/07/20247.6724/07/20246.6523/07/2024
19/07/20248.5615/07/20247.3619/07/2024
12/07/202410.8910/07/20249.0112/07/2024
05/07/20249.2405/07/20247.0302/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by