HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Rajputana Investment & Finance Ltd.

High Low

BSE: 539090ISIN: INE751R01014INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 42.62   Open: 48.00   Today's Range 39.85
49.85
-0.23 ( -0.54 %) Prev Close: 42.85 52 Week Range 31.08
60.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.13 Cr. P/BV 3.23 Book Value (Rs.) 13.20
52 Week High/Low (Rs.) 61/31 FV/ML 10/1 P/E(X) 35.58
Bookclosure 17/07/2024 EPS (Rs.) 1.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.96 09/08/2024 31.08 07/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202549.8511/07/202534.0010/07/2025
04/07/202540.8004/07/202535.9303/07/2025
27/06/202539.9026/06/202534.5025/06/2025
20/06/202539.9016/06/202535.0016/06/2025
13/06/202538.9011/06/202534.0009/06/2025
06/06/202541.4402/06/202536.0005/06/2025
30/05/202539.9930/05/202536.0329/05/2025
23/05/202543.2023/05/202531.5123/05/2025
16/05/202542.8013/05/202534.8016/05/2025
09/05/202542.5006/05/202536.0009/05/2025
02/05/202540.0028/04/202538.0102/05/2025
25/04/202547.0022/04/202538.0025/04/2025
17/04/202543.0015/04/202532.0215/04/2025
11/04/202539.8608/04/202531.5107/04/2025
04/04/202539.1902/04/202536.5602/04/2025
28/03/202538.0027/03/202534.5024/03/2025
21/03/202537.2018/03/202534.0017/03/2025
13/03/202536.9911/03/202533.0011/03/2025
07/03/202541.0006/03/202531.0807/03/2025
28/02/202540.0028/02/202535.0028/02/2025
21/02/202539.8721/02/202534.0018/02/2025
14/02/202543.0013/02/202534.2714/02/2025
07/02/202542.5903/02/202536.0806/02/2025
01/02/202543.4001/02/202537.5929/01/2025
24/01/202542.9220/01/202538.5022/01/2025
17/01/202544.4117/01/202538.9116/01/2025
10/01/202542.0206/01/202539.3908/01/2025
03/01/202545.1902/01/202539.7303/01/2025
31/12/202443.9030/12/202440.9831/12/2024
27/12/202441.8227/12/202437.9424/12/2024
20/12/202445.4518/12/202439.9620/12/2024
13/12/202440.6713/12/202438.3210/12/2024
06/12/202440.4302/12/202438.8602/12/2024
29/11/202441.2029/11/202439.6429/11/2024
22/11/202442.5718/11/202440.4722/11/2024
14/11/202444.2012/11/202443.0014/11/2024
08/11/202445.2108/11/202440.3004/11/2024
01/11/202442.6328/10/202438.3731/10/2024
25/10/202442.9322/10/202440.6024/10/2024
18/10/202442.9417/10/202438.9017/10/2024
11/10/202441.0011/10/202438.9508/10/2024
04/10/202445.2630/09/202438.6404/10/2024
27/09/202446.9725/09/202441.7723/09/2024
20/09/202446.4517/09/202443.0617/09/2024
13/09/202447.6310/09/202442.5409/09/2024
06/09/202449.8102/09/202443.9203/09/2024
30/08/202449.9929/08/202444.9927/08/2024
23/08/202446.9623/08/202438.5621/08/2024
16/08/202452.4112/08/202444.9516/08/2024
09/08/202460.9609/08/202447.7905/08/2024
02/08/202447.7902/08/202434.5030/07/2024
26/07/202437.0026/07/202432.0022/07/2024
19/07/202439.4916/07/202432.0219/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by