HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 05, 2026 >>   ABB  7163.65 ATS - Market Arrow  [0.05]  ACC  1330.45 ATS - Market Arrow  [-1.54]  AMBUJA CEM  417.35 ATS - Market Arrow  [-2.11]  ASIAN PAINTS  2685.15 ATS - Market Arrow  [0.88]  AXIS BANK  1273.15 ATS - Market Arrow  [1.66]  BAJAJ AUTO  10340.25 ATS - Market Arrow  [-0.21]  BANKOFBARODA  263.7 ATS - Market Arrow  [-2.82]  BHARTI AIRTE  1798.95 ATS - Market Arrow  [-1.07]  BHEL  387 ATS - Market Arrow  [-0.73]  BPCL  295.05 ATS - Market Arrow  [-0.03]  BRITANIAINDS  5119.7 ATS - Market Arrow  [0.58]  CIPLA  1400.7 ATS - Market Arrow  [0.21]  COAL INDIA  472.3 ATS - Market Arrow  [-1.96]  COLGATEPALMO  1999.35 ATS - Market Arrow  [-0.23]  DABUR INDIA  424.1 ATS - Market Arrow  [-0.20]  DLF  577.65 ATS - Market Arrow  [-0.02]  DRREDDYSLAB  1277.8 ATS - Market Arrow  [0.85]  GAIL  167.3 ATS - Market Arrow  [-0.21]  GRASIM INDS  3083.5 ATS - Market Arrow  [-0.63]  HCLTECHNOLOG  1154.45 ATS - Market Arrow  [-1.20]  HDFC BANK  747.35 ATS - Market Arrow  [-0.95]  HEROMOTOCORP  4837.05 ATS - Market Arrow  [-0.95]  HIND.UNILEV  2120.8 ATS - Market Arrow  [2.05]  HINDALCO  1092.45 ATS - Market Arrow  [-2.96]  ICICI BANK  1262.2 ATS - Market Arrow  [0.79]  INDIANHOTELS  657.4 ATS - Market Arrow  [-0.64]  INDUSINDBANK  905.15 ATS - Market Arrow  [0.25]  INFOSYS  1197 ATS - Market Arrow  [-0.30]  ITC LTD  280.75 ATS - Market Arrow  [0.16]  JINDALSTLPOW  1181.3 ATS - Market Arrow  [-1.33]  KOTAK BANK  377.5 ATS - Market Arrow  [-1.01]  L&T  3953.95 ATS - Market Arrow  [0.37]  LUPIN  2268.1 ATS - Market Arrow  [0.86]  MAH&MAH  3040.75 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13048.6 ATS - Market Arrow  [-0.07]  MTNL  31.03 ATS - Market Arrow  [0.68]  NESTLE  1387.65 ATS - Market Arrow  [0.47]  NIIT  93.59 ATS - Market Arrow  [0.21]  NMDC  92.99 ATS - Market Arrow  [-1.81]  NTPC  361.65 ATS - Market Arrow  [-1.28]  ONGC  264.65 ATS - Market Arrow  [-1.10]  PNB  106.85 ATS - Market Arrow  [1.14]  POWER GRID  285.35 ATS - Market Arrow  [0.25]  RIL  1291.2 ATS - Market Arrow  [-1.00]  SBI  977.75 ATS - Market Arrow  [-0.19]  SESA GOA  315.5 ATS - Market Arrow  [-3.65]  SHIPPINGCORP  302.65 ATS - Market Arrow  [-0.59]  SUNPHRMINDS  1783.55 ATS - Market Arrow  [0.24]  TATA CHEM  719.4 ATS - Market Arrow  [-0.24]  TATA GLOBAL  1130.55 ATS - Market Arrow  [-1.62]  TATA MOTORS  397.65 ATS - Market Arrow  [-0.49]  TATA STEEL  206.8 ATS - Market Arrow  [-1.78]  TATAPOWERCOM  409.05 ATS - Market Arrow  [-0.43]  TCS  2198.25 ATS - Market Arrow  [-1.85]  TECH MAHINDR  1482.7 ATS - Market Arrow  [-0.29]  ULTRATECHCEM  10910.75 ATS - Market Arrow  [-0.77]  UNITED SPIRI  1246.15 ATS - Market Arrow  [-0.32]  WIPRO  198.35 ATS - Market Arrow  [-2.91]  ZEETELEFILMS  112.31 ATS - Market Arrow  [7.60]  

Kalpa Commercial Ltd.

High Low

BSE: 539014ISIN: INE059Q01014INDUSTRY: Trading

BSE   Rs 9.88   Open: 9.00   Today's Range 7.60
9.99
+1.52 (+ 15.38 %) Prev Close: 8.36 52 Week Range 2.56
16.47
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.13 Cr. P/BV 0.44 Book Value (Rs.) 22.37
52 Week High/Low (Rs.) 16/3 FV/ML 10/1 P/E(X) 16.47
Bookclosure 27/09/2024 EPS (Rs.) 0.60 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.47 25/09/2025 2.56 01/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/06/20269.9905/06/20267.0004/06/2026
29/05/20269.2225/05/20267.6029/05/2026
22/05/20269.7722/05/20268.1022/05/2026
15/05/20269.6613/05/20268.6112/05/2026
08/05/20269.8905/05/20268.6007/05/2026
30/04/20269.7329/04/20268.1827/04/2026
24/04/202610.3821/04/20268.1222/04/2026
17/04/202610.1017/04/20268.1115/04/2026
10/04/20269.5908/04/20268.0106/04/2026
02/04/20268.5001/04/20267.3830/03/2026
27/03/20268.2023/03/20267.7425/03/2026
20/03/20269.0417/03/20268.2020/03/2026
13/03/20269.7909/03/20269.0513/03/2026
06/03/202610.3804/03/20269.9806/03/2026
27/02/202611.0624/02/20269.5523/02/2026
20/02/202610.9820/02/20268.8116/02/2026
13/02/20268.6311/02/20268.4609/02/2026
06/02/20268.8103/02/20268.3105/02/2026
30/01/20268.8427/01/20268.3328/01/2026
23/01/20269.3019/01/20268.6723/01/2026
16/01/202610.0413/01/20269.4816/01/2026
09/01/202610.4209/01/20268.2405/01/2026
02/01/20269.0029/12/20258.0331/12/2025
31/12/20259.0029/12/20258.0331/12/2025
26/12/20259.6523/12/20258.6026/12/2025
19/12/20259.9518/12/20258.5817/12/2025
12/12/202510.4809/12/20259.4110/12/2025
05/12/202510.1301/12/20259.3905/12/2025
28/11/202510.7525/11/202510.1327/11/2025
21/11/202511.6717/11/202510.7521/11/2025
14/11/202511.4514/11/202510.6912/11/2025
07/11/202512.2704/11/202511.3407/11/2025
31/10/202512.2829/10/202511.1527/10/2025
24/10/202510.6224/10/20259.4621/10/2025
17/10/202514.1713/10/202510.4717/10/2025
10/10/202514.6206/10/202513.5010/10/2025
03/10/202515.8329/09/202514.9103/10/2025
26/09/202516.4725/09/202515.5322/09/2025
19/09/202515.2319/09/202514.0915/09/2025
12/09/202513.8212/09/202512.7808/09/2025
05/09/202512.5305/09/202511.5901/09/2025
29/08/202511.3729/08/202510.7325/08/2025
22/08/202510.5222/08/20259.7418/08/2025
14/08/20259.5514/08/20259.0111/08/2025
08/08/20258.8408/08/20258.1804/08/2025
01/08/20258.0201/08/20257.4328/07/2025
25/07/20257.2925/07/20256.0121/07/2025
18/07/20255.7318/07/20254.1114/07/2025
11/07/20253.9211/07/20253.2407/07/2025
04/07/20253.0904/07/20252.5601/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by