HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Karnavati Finance Ltd.

High Low

BSE: 538928ISIN: INE554R01020INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 1.40   Open: 1.78   Today's Range 1.40
1.78
-0.35 ( -25.00 %) Prev Close: 1.75 52 Week Range 1.40
4.08
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.07 Cr. P/BV 1.18 Book Value (Rs.) 1.18
52 Week High/Low (Rs.) 4/1 FV/ML 1/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.08 13/09/2024 1.40 29/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20251.8725/08/20251.4029/08/2025
22/08/20251.9518/08/20251.6019/08/2025
14/08/20252.1012/08/20251.9011/08/2025
08/08/20252.0807/08/20251.8807/08/2025
01/08/20252.0428/07/20251.7630/07/2025
25/07/20252.1821/07/20251.9725/07/2025
18/07/20252.1314/07/20251.9618/07/2025
11/07/20252.1111/07/20252.0110/07/2025
04/07/20252.2030/06/20252.0001/07/2025
27/06/20252.4225/06/20252.0224/06/2025
20/06/20252.2516/06/20252.0017/06/2025
13/06/20252.4413/06/20251.9409/06/2025
06/06/20252.1002/06/20251.7102/06/2025
30/05/20252.1329/05/20251.8129/05/2025
23/05/20252.1420/05/20251.9621/05/2025
16/05/20252.1214/05/20251.9512/05/2025
09/05/20252.1105/05/20251.8109/05/2025
02/05/20252.1529/04/20252.0428/04/2025
25/04/20252.2521/04/20252.0521/04/2025
17/04/20252.3516/04/20252.0216/04/2025
11/04/20252.1509/04/20251.8407/04/2025
04/04/20252.1402/04/20251.8101/04/2025
28/03/20252.1525/03/20251.9028/03/2025
21/03/20252.3618/03/20251.9518/03/2025
13/03/20252.2910/03/20252.0010/03/2025
07/03/20252.2507/03/20251.6503/03/2025
28/02/20252.0928/02/20251.7928/02/2025
21/02/20252.0517/02/20251.8218/02/2025
14/02/20252.2810/02/20251.9313/02/2025
07/02/20252.2507/02/20252.0005/02/2025
01/02/20252.1928/01/20252.0331/01/2025
24/01/20252.2320/01/20252.0124/01/2025
17/01/20252.2017/01/20251.9613/01/2025
10/01/20252.2908/01/20252.0610/01/2025
03/01/20252.3002/01/20252.1031/12/2024
31/12/20242.2630/12/20242.1031/12/2024
27/12/20242.2823/12/20242.1324/12/2024
20/12/20242.4017/12/20242.1219/12/2024
13/12/20242.3612/12/20242.2409/12/2024
06/12/20242.2006/12/20242.1103/12/2024
29/11/20242.2825/11/20242.1129/11/2024
22/11/20242.4318/11/20242.2822/11/2024
14/11/20242.4812/11/20242.4413/11/2024
08/11/20242.7305/11/20242.5004/11/2024
01/11/20242.5701/11/20242.2129/10/2024
25/10/20242.6621/10/20242.2024/10/2024
18/10/20242.7414/10/20242.5017/10/2024
11/10/20242.7310/10/20242.4008/10/2024
04/10/20242.8601/10/20242.5530/09/2024
27/09/20243.0923/09/20242.6527/09/2024
20/09/20243.3216/09/20242.7218/09/2024
13/09/20244.0813/09/20242.2009/09/2024
06/09/20242.3005/09/20242.1506/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by