HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Aryaman Capital Markets Ltd.

High Low

BSE: 538716ISIN: INE229R01011INDUSTRY: Finance & Investments

BSE   Rs 687.10   Open: 730.00   Today's Range 687.10
753.85
-36.15 ( -5.26 %) Prev Close: 723.25 52 Week Range 184.15
723.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 822.95 Cr. P/BV 15.12 Book Value (Rs.) 45.46
52 Week High/Low (Rs.) 723/184 FV/ML 10/1 P/E(X) 35.89
Bookclosure 13/08/2024 EPS (Rs.) 19.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 723.25 29/08/2025 184.15 04/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025723.2529/08/2025624.8525/08/2025
22/08/2025595.1022/08/2025475.7518/08/2025
14/08/2025466.4014/08/2025391.5511/08/2025
08/08/2025383.8008/08/2025329.0004/08/2025
01/08/2025337.0028/07/2025312.0028/07/2025
25/07/2025337.5023/07/2025311.0025/07/2025
18/07/2025349.0018/07/2025316.0017/07/2025
11/07/2025349.0009/07/2025315.0007/07/2025
04/07/2025333.8004/07/2025302.5002/07/2025
27/06/2025333.9025/06/2025321.0023/06/2025
20/06/2025329.9519/06/2025307.0516/06/2025
13/06/2025329.0009/06/2025306.4513/06/2025
06/06/2025330.0003/06/2025288.0002/06/2025
30/05/2025290.0030/05/2025270.0030/05/2025
23/05/2025280.0021/05/2025232.7519/05/2025
16/05/2025256.0014/05/2025237.2012/05/2025
09/05/2025236.0509/05/2025236.0509/05/2025
21/03/2025224.8519/03/2025224.7517/03/2025
13/03/2025224.5013/03/2025224.5013/03/2025
07/03/2025225.0004/03/2025224.5006/03/2025
21/02/2025224.7518/02/2025224.7518/02/2025
14/02/2025225.0013/02/2025224.5014/02/2025
07/02/2025224.7005/02/2025214.0004/02/2025
20/12/2024214.0020/12/2024214.0020/12/2024
13/12/2024214.0013/12/2024214.0013/12/2024
01/11/2024204.7501/11/2024204.7501/11/2024
27/09/2024203.0023/09/2024195.0024/09/2024
13/09/2024203.0009/09/2024193.3509/09/2024
06/09/2024193.3505/09/2024184.1504/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by