HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Quess Corp Ltd.

High Low

NSE: QUESSEQ BSE: 539978ISIN: INE615P01015INDUSTRY: Services - Others

BSE   Rs 223.25   Open: 226.90   Today's Range 222.35
230.35
 
NSE
Rs 223.59
-3.27 ( -1.46 %)
-3.55 ( -1.59 %) Prev Close: 226.80 52 Week Range 166.05
378.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3338.90 Cr. P/BV 2.85 Book Value (Rs.) 78.37
52 Week High/Low (Rs.) 379/166 FV/ML 10/1 P/E(X) 15.07
Bookclosure 08/05/2026 EPS (Rs.) 14.84 Div Yield (%) 4.92
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 378.10 19/05/2025 166.05 30/03/2026
NSE 379.05 19/05/2025 166.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026237.9005/05/2026198.8504/05/2026
30/04/2026205.0029/04/2026187.4027/04/2026
24/04/2026200.5020/04/2026188.0024/04/2026
17/04/2026200.0017/04/2026185.0013/04/2026
10/04/2026195.0010/04/2026176.5506/04/2026
02/04/2026180.0002/04/2026166.0530/03/2026
27/03/2026179.4025/03/2026168.0023/03/2026
20/03/2026186.8018/03/2026173.8517/03/2026
13/03/2026194.6511/03/2026180.0013/03/2026
06/03/2026194.1002/03/2026187.0502/03/2026
27/02/2026224.0027/02/2026192.0027/02/2026
20/02/2026208.5018/02/2026200.8520/02/2026
13/02/2026220.2010/02/2026200.5013/02/2026
06/02/2026219.7505/02/2026202.8502/02/2026
30/01/2026212.6029/01/2026191.0027/01/2026
23/01/2026206.2519/01/2026194.0023/01/2026
16/01/2026214.6514/01/2026205.6016/01/2026
09/01/2026222.8507/01/2026210.1505/01/2026
02/01/2026215.8002/01/2026205.0502/01/2026
31/12/2025213.0029/12/2025205.3031/12/2025
26/12/2025220.3024/12/2025208.2022/12/2025
19/12/2025213.2016/12/2025200.9018/12/2025
12/12/2025211.4512/12/2025198.0008/12/2025
05/12/2025216.5001/12/2025200.2505/12/2025
28/11/2025222.6527/11/2025208.7524/11/2025
21/11/2025227.9520/11/2025207.8519/11/2025
14/11/2025229.9513/11/2025210.7014/11/2025
07/11/2025240.0503/11/2025220.5507/11/2025
31/10/2025260.4528/10/2025235.2527/10/2025
24/10/2025242.9020/10/2025232.0024/10/2025
17/10/2025247.9513/10/2025233.0017/10/2025
10/10/2025259.8506/10/2025234.0509/10/2025
03/10/2025265.7029/09/2025250.2501/10/2025
26/09/2025268.8022/09/2025249.0526/09/2025
19/09/2025278.7518/09/2025263.2019/09/2025
12/09/2025271.9012/09/2025260.4508/09/2025
05/09/2025276.4002/09/2025263.4505/09/2025
29/08/2025275.7525/08/2025262.8029/08/2025
22/08/2025277.5022/08/2025263.0518/08/2025
14/08/2025279.0012/08/2025263.0011/08/2025
08/08/2025294.7504/08/2025266.3508/08/2025
01/08/2025310.0030/07/2025290.0001/08/2025
25/07/2025316.6522/07/2025300.3025/07/2025
18/07/2025319.1517/07/2025303.0516/07/2025
11/07/2025313.9011/07/2025301.1008/07/2025
04/07/2025317.4002/07/2025299.2501/07/2025
27/06/2025310.9527/06/2025294.0023/06/2025
20/06/2025315.8016/06/2025295.2020/06/2025
13/06/2025332.0010/06/2025301.0513/06/2025
06/06/2025323.5005/06/2025310.8502/06/2025
30/05/2025336.6526/05/2025310.8530/05/2025
23/05/2025378.1019/05/2025328.0023/05/2025
16/05/2025372.0014/05/2025337.6512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by