HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Muthoot Microfin Ltd.

High Low

NSE: MUTHOOTMFEQ BSE: 544055ISIN: INE046W01019INDUSTRY: Micro Finance Institutions

BSE   Rs 170.65   Open: 166.15   Today's Range 166.15
171.25
 
NSE
Rs 170.74
+2.32 (+ 1.36 %)
+1.80 (+ 1.05 %) Prev Close: 168.85 52 Week Range 118.65
239.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2910.98 Cr. P/BV 0.97 Book Value (Rs.) 175.99
52 Week High/Low (Rs.) 240/119 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.85 27/09/2024 118.65 07/04/2025
NSE 239.88 27/09/2024 119.25 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/2025173.2504/09/2025152.7501/09/2025
29/08/2025164.6525/08/2025150.0529/08/2025
22/08/2025161.5021/08/2025153.0018/08/2025
14/08/2025162.7014/08/2025144.5512/08/2025
08/08/2025163.7005/08/2025147.2507/08/2025
01/08/2025169.2531/07/2025157.0001/08/2025
25/07/2025181.0024/07/2025162.5021/07/2025
18/07/2025170.7514/07/2025162.6017/07/2025
11/07/2025173.2011/07/2025149.0008/07/2025
04/07/2025155.4504/07/2025140.0002/07/2025
27/06/2025143.6527/06/2025125.2023/06/2025
20/06/2025135.1016/06/2025125.0020/06/2025
13/06/2025140.9012/06/2025128.0509/06/2025
06/06/2025133.0002/06/2025126.2502/06/2025
30/05/2025134.2026/05/2025124.2529/05/2025
23/05/2025132.0019/05/2025128.2520/05/2025
16/05/2025133.8012/05/2025129.0513/05/2025
09/05/2025154.4005/05/2025126.3509/05/2025
02/05/2025154.8029/04/2025142.6030/04/2025
25/04/2025166.8023/04/2025141.7521/04/2025
17/04/2025142.6017/04/2025135.0015/04/2025
11/04/2025135.5511/04/2025118.6507/04/2025
04/04/2025134.9004/04/2025122.0001/04/2025
28/03/2025147.0024/03/2025122.1528/03/2025
21/03/2025148.3021/03/2025119.4018/03/2025
13/03/2025133.2510/03/2025120.0512/03/2025
07/03/2025136.1006/03/2025127.2503/03/2025
28/02/2025142.0027/02/2025131.0524/02/2025
21/02/2025142.7517/02/2025131.0520/02/2025
14/02/2025164.0010/02/2025142.8014/02/2025
07/02/2025165.0004/02/2025152.8007/02/2025
01/02/2025168.4027/01/2025157.0029/01/2025
24/01/2025174.5021/01/2025167.7520/01/2025
17/01/2025176.9015/01/2025161.5013/01/2025
10/01/2025183.0008/01/2025169.3510/01/2025
03/01/2025184.0003/01/2025172.1530/12/2024
31/12/2024180.3530/12/2024172.1530/12/2024
27/12/2024185.3523/12/2024178.9527/12/2024
20/12/2024193.3517/12/2024182.0520/12/2024
13/12/2024194.7010/12/2024187.0513/12/2024
06/12/2024194.3506/12/2024186.7002/12/2024
29/11/2024195.0029/11/2024183.0525/11/2024
22/11/2024191.5519/11/2024181.1021/11/2024
14/11/2024202.2512/11/2024189.0014/11/2024
08/11/2024214.6505/11/2024201.5008/11/2024
01/11/2024211.0031/10/2024198.6030/10/2024
25/10/2024217.7521/10/2024199.6023/10/2024
18/10/2024226.3514/10/2024215.2018/10/2024
11/10/2024230.6510/10/2024218.0008/10/2024
04/10/2024237.9530/09/2024223.4004/10/2024
27/09/2024239.8527/09/2024226.2525/09/2024
20/09/2024234.3520/09/2024223.8518/09/2024
13/09/2024234.6013/09/2024220.6010/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by