HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Jindal Poly Investment & Finance Company Ltd.

High Low

NSE: JPOLYINVSTEQ BSE: 536773ISIN: INE147P01019INDUSTRY: Finance & Investments

BSE   Rs 866.10   Open: 660.00   Today's Range 660.00
866.10
 
NSE
Rs 865.60
+144.25 (+ 16.66 %)
+144.35 (+ 16.67 %) Prev Close: 721.75 52 Week Range 540.15
1134.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 909.91 Cr. P/BV 0.33 Book Value (Rs.) 2,611.32
52 Week High/Low (Rs.) 1135/554 FV/ML 10/1 P/E(X) 3.08
Bookclosure 27/09/2024 EPS (Rs.) 281.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,134.90 21/11/2024 540.15 05/03/2025
NSE 1,135.00 21/11/2024 554.30 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025866.1029/08/2025660.0029/08/2025
22/08/2025750.6518/08/2025718.6020/08/2025
14/08/2025784.5514/08/2025725.0013/08/2025
08/08/2025826.0005/08/2025740.3507/08/2025
01/08/2025803.4028/07/2025750.6501/08/2025
25/07/2025847.3021/07/2025797.0025/07/2025
18/07/2025874.9516/07/2025838.5014/07/2025
11/07/2025885.2507/07/2025833.3011/07/2025
04/07/2025914.9530/06/2025867.0004/07/2025
27/06/2025950.9023/06/2025886.8023/06/2025
20/06/2025977.6020/06/2025820.0016/06/2025
13/06/2025904.4012/06/2025826.3011/06/2025
06/06/2025878.9502/06/2025812.8004/06/2025
30/05/2025918.0026/05/2025816.1030/05/2025
23/05/20251,028.1020/05/2025896.5021/05/2025
16/05/2025979.2516/05/2025875.6512/05/2025
09/05/2025911.0508/05/2025810.0507/05/2025
02/05/2025876.0029/04/2025828.1528/04/2025
25/04/2025862.7024/04/2025825.0021/04/2025
17/04/2025839.6017/04/2025760.4515/04/2025
11/04/2025765.1511/04/2025665.2007/04/2025
04/04/2025745.0004/04/2025684.0001/04/2025
28/03/2025712.0024/03/2025674.4527/03/2025
21/03/2025710.3521/03/2025621.1517/03/2025
13/03/2025648.0012/03/2025600.7011/03/2025
07/03/2025660.0006/03/2025540.1505/03/2025
28/02/2025643.4525/02/2025581.0028/02/2025
21/02/2025682.3020/02/2025611.0018/02/2025
14/02/2025768.1010/02/2025654.2014/02/2025
07/02/2025775.4005/02/2025731.6003/02/2025
01/02/2025809.0001/02/2025702.8529/01/2025
24/01/2025803.1521/01/2025752.3024/01/2025
17/01/2025801.5516/01/2025730.0514/01/2025
10/01/2025911.0006/01/2025770.0010/01/2025
03/01/2025919.9503/01/2025867.2531/12/2024
31/12/2024900.8530/12/2024867.2531/12/2024
27/12/2024939.1526/12/2024893.0524/12/2024
20/12/2024992.1017/12/2024905.9520/12/2024
13/12/2024964.5010/12/2024894.7513/12/2024
06/12/2024983.5004/12/2024902.8002/12/2024
29/11/20241,070.3525/11/2024905.0029/11/2024
22/11/20241,134.9021/11/2024805.4518/11/2024
14/11/2024869.1011/11/2024752.1514/11/2024
08/11/2024839.0008/11/2024711.6505/11/2024
01/11/2024800.0028/10/2024651.0028/10/2024
25/10/2024884.9021/10/2024753.0023/10/2024
18/10/2024829.5015/10/2024754.0018/10/2024
11/10/2024799.0010/10/2024713.1007/10/2024
04/10/2024814.8030/09/2024750.0004/10/2024
27/09/2024839.1025/09/2024800.0027/09/2024
20/09/2024849.0018/09/2024805.0019/09/2024
13/09/2024844.0013/09/2024791.2510/09/2024
06/09/2024869.0002/09/2024814.3006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by